Obrázok CUPSEY
CUPSEYCupsey
€0.004920
-7.14%
1D

Cupsey (CUPSEY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.005470€0.005470€0.005026€0.005080€88,462€0.00
Oct 12, 2026Oct 13, 2026€0.005673€0.005806€0.005405€0.005466€61,403€0.00
Oct 11, 2026Oct 12, 2026€0.005517€0.005757€0.005451€0.005673€54,590€0.00
Oct 10, 2026Oct 11, 2026€0.005741€0.005759€0.005431€0.005517€97,482€0.00
Oct 9, 2026Oct 10, 2026€0.006088€0.006147€0.005301€0.005741€152,169€0.00
Oct 8, 2026Oct 9, 2026€0.006415€0.006431€0.005745€0.006083€122,688€0.00
Oct 7, 2026Oct 8, 2026€0.006498€0.006841€0.006224€0.006415€229,310€0.00
Oct 6, 2026Oct 7, 2026€0.007249€0.007289€0.006253€0.006500€249,637€0.00
Oct 5, 2026Oct 6, 2026€0.007016€0.007414€0.006269€0.007249€251,857€0.00
Oct 4, 2026Oct 5, 2026€0.006343€0.007051€0.005766€0.007002€140,719€0.00
Oct 3, 2026Oct 4, 2026€0.005501€0.006491€0.005302€0.006343€169,484€0.00
Oct 2, 2026Oct 3, 2026€0.005245€0.005641€0.005209€0.005505€336,649€0.00
Oct 1, 2026Oct 2, 2026€0.005659€0.005662€0.005163€0.005245€178,291€0.00
Sep 30, 2026Oct 1, 2026€0.006429€0.006585€0.005659€0.005659€152,969€0.00
Sep 29, 2026Sep 30, 2026€0.006580€0.007287€0.006286€0.006434€161,512€0.00
Sep 28, 2026Sep 29, 2026€0.006357€0.007062€0.005973€0.006487€236,544€0.00
Sep 27, 2026Sep 28, 2026€0.005501€0.006925€0.005501€0.006744€125,917€0.00
Sep 26, 2026Sep 27, 2026€0.005888€0.005933€0.005446€0.005489€142,953€0.00
Sep 25, 2026Sep 26, 2026€0.005154€0.005891€0.005143€0.005888€128,011€0.00
Sep 24, 2026Sep 25, 2026€0.005064€0.005608€0.004930€0.005154€115,134€0.00
Sep 23, 2026Sep 24, 2026€0.005847€0.006002€0.005063€0.005065€114,199€0.00
Sep 22, 2026Sep 23, 2026€0.005709€0.005896€0.005282€0.005835€179,733€0.00
Sep 21, 2026Sep 22, 2026€0.005228€0.006124€0.005228€0.005709€215,838€0.00
Sep 20, 2026Sep 21, 2026€0.005784€0.005806€0.005076€0.005217€249,114€0.00
Sep 19, 2026Sep 20, 2026€0.005840€0.005888€0.005461€0.005782€312,757€0.00
Sep 18, 2026Sep 19, 2026€0.005670€0.006291€0.005522€0.005838€273,153€0.00
Sep 17, 2026Sep 18, 2026€0.005244€0.005719€0.005222€0.005655€239,019€0.00
Sep 16, 2026Sep 17, 2026€0.004875€0.005255€0.004809€0.005244€283,413€0.00
Sep 15, 2026Sep 16, 2026€0.005797€0.005828€0.004823€0.004875€294,970€0.00
Sep 14, 2026Sep 15, 2026€0.005407€0.005809€0.005351€0.005797€300,078€0.00

Získajte úplný prehľad o histórii ceny Cupsey na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cupsey – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cupsey, ako aj historický objem obchodovania CUPSEY a trhovú kapitalizáciu.

Sledujte celú históriu Cupsey, od počiatočnej ceny Cupsey až po najnovšie cenové údaje CUPSEY. Náš nástroj histórie ceny CUPSEY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie