Obrázok CUPSEY
CUPSEYCupsey
€0.005696
1.94%
1D

Cupsey (CUPSEY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.005119€0.005997€0.005119€0.005590€211,361€0.00
Sep 20, 2026Sep 21, 2026€0.005664€0.005686€0.004970€0.005109€243,946€0.00
Sep 19, 2026Sep 20, 2026€0.005719€0.005765€0.005348€0.005662€306,269€0.00
Sep 18, 2026Sep 19, 2026€0.005552€0.006160€0.005407€0.005717€267,487€0.00
Sep 17, 2026Sep 18, 2026€0.005136€0.005601€0.005114€0.005538€234,228€0.00
Sep 16, 2026Sep 17, 2026€0.004774€0.005146€0.004710€0.005136€277,534€0.00
Sep 15, 2026Sep 16, 2026€0.005676€0.005707€0.004723€0.004774€288,851€0.00
Sep 14, 2026Sep 15, 2026€0.005295€0.005688€0.005240€0.005676€293,853€0.00
Sep 13, 2026Sep 14, 2026€0.006110€0.006110€0.005295€0.005295€347,187€0.00
Sep 12, 2026Sep 13, 2026€0.005687€0.006110€0.005481€0.006110€343,053€0.00
Sep 11, 2026Sep 12, 2026€0.006289€0.006456€0.005673€0.005698€321,315€0.00
Sep 10, 2026Sep 11, 2026€0.006784€0.006879€0.006120€0.006143€503,105€0.00
Sep 9, 2026Sep 10, 2026€0.008130€0.008407€0.006651€0.006784€672,544€0.00
Sep 8, 2026Sep 9, 2026€0.006570€0.009084€0.006323€0.008160€449,067€0.00
Sep 7, 2026Sep 8, 2026€0.007552€0.007615€0.006523€0.006570€376,298€0.00
Sep 6, 2026Sep 7, 2026€0.006388€0.008160€0.006349€0.007552€429,220€0.00
Sep 5, 2026Sep 6, 2026€0.006798€0.007181€0.006363€0.006388€403,763€0.00
Sep 4, 2026Sep 5, 2026€0.007450€0.007498€0.006828€0.007019€463,048€0.00
Sep 3, 2026Sep 4, 2026€0.007400€0.007778€0.007047€0.007450€403,007€0.00
Sep 2, 2026Sep 3, 2026€0.007668€0.007978€0.007249€0.007400€441,368€0.00
Sep 1, 2026Sep 2, 2026€0.008471€0.008474€0.007546€0.007642€471,854€0.00
Aug 31, 2026Sep 1, 2026€0.007852€0.008726€0.007807€0.008489€476,368€0.00
Aug 30, 2026Aug 31, 2026€0.008808€0.009711€0.007815€0.007815€444,502€0.00
Aug 29, 2026Aug 30, 2026€0.008767€0.009243€0.008148€0.008808€568,435€0.00
Aug 28, 2026Aug 29, 2026€0.01095€0.01101€0.008659€0.008779€691,022€0.00
Aug 27, 2026Aug 28, 2026€0.01118€0.01243€0.01094€0.01097€607,712€0.00
Aug 26, 2026Aug 27, 2026€0.01083€0.01122€0.01035€0.01118€750,631€0.00
Aug 25, 2026Aug 26, 2026€0.01336€0.01361€0.01088€0.01088€553,741€0.00
Aug 24, 2026Aug 25, 2026€0.01369€0.01371€0.01186€0.01336€683,004€0.00
Aug 23, 2026Aug 24, 2026€0.01381€0.01505€0.01340€0.01369€985,571€0.00
Aug 22, 2026Aug 23, 2026€0.01743€0.01828€0.01379€0.01379€1.66M€0.00

Získajte úplný prehľad o histórii ceny Cupsey na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cupsey – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cupsey, ako aj historický objem obchodovania CUPSEY a trhovú kapitalizáciu.

Sledujte celú históriu Cupsey, od počiatočnej ceny Cupsey až po najnovšie cenové údaje CUPSEY. Náš nástroj histórie ceny CUPSEY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie