Obrázok CUPSEY
CUPSEYCupsey
€0.003462
-0.01%
1D

Cupsey (CUPSEY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.003564€0.003570€0.003369€0.003528€28,632€0.00
Nov 1, 2026Nov 2, 2026€0.003681€0.003709€0.003492€0.003555€35,890€0.00
Oct 31, 2026Nov 1, 2026€0.003722€0.004095€0.003610€0.003681€61,434€0.00
Oct 30, 2026Oct 31, 2026€0.002868€0.003722€0.002800€0.003722€55,134€0.00
Oct 29, 2026Oct 30, 2026€0.003149€0.003174€0.002882€0.002882€27,078€0.00
Oct 28, 2026Oct 29, 2026€0.003059€0.003167€0.003012€0.003149€42,956€0.00
Oct 27, 2026Oct 28, 2026€0.003468€0.003469€0.002876€0.003059€96,133€0.00
Oct 26, 2026Oct 27, 2026€0.003578€0.003578€0.003324€0.003463€57,487€0.00
Oct 25, 2026Oct 26, 2026€0.003511€0.003681€0.003497€0.003578€56,635€0.00
Oct 24, 2026Oct 25, 2026€0.003828€0.003836€0.003415€0.003509€60,628€0.00
Oct 23, 2026Oct 24, 2026€0.003973€0.004095€0.003816€0.003828€32,327€0.00
Oct 22, 2026Oct 23, 2026€0.004351€0.004413€0.003968€0.003973€58,289€0.00
Oct 21, 2026Oct 22, 2026€0.004040€0.004547€0.004040€0.004343€107,471€0.00
Oct 20, 2026Oct 21, 2026€0.003980€0.004040€0.003811€0.004027€58,848€0.00
Oct 19, 2026Oct 20, 2026€0.003923€0.004087€0.003799€0.003983€46,619€0.00
Oct 18, 2026Oct 19, 2026€0.004148€0.004239€0.003811€0.003923€91,684€0.00
Oct 17, 2026Oct 18, 2026€0.004276€0.004426€0.003916€0.004101€85,478€0.00
Oct 16, 2026Oct 17, 2026€0.004666€0.004757€0.004035€0.004267€77,050€0.00
Oct 15, 2026Oct 16, 2026€0.004939€0.004976€0.004458€0.004667€89,186€0.00
Oct 14, 2026Oct 15, 2026€0.005090€0.005244€0.004877€0.004925€72,894€0.00
Oct 13, 2026Oct 14, 2026€0.005480€0.005480€0.005035€0.005090€88,621€0.00
Oct 12, 2026Oct 13, 2026€0.005683€0.005816€0.005415€0.005475€61,513€0.00
Oct 11, 2026Oct 12, 2026€0.005527€0.005767€0.005460€0.005683€54,688€0.00
Oct 10, 2026Oct 11, 2026€0.005752€0.005769€0.005440€0.005527€97,657€0.00
Oct 9, 2026Oct 10, 2026€0.006099€0.006158€0.005311€0.005752€152,442€0.00
Oct 8, 2026Oct 9, 2026€0.006427€0.006443€0.005755€0.006094€122,908€0.00
Oct 7, 2026Oct 8, 2026€0.006510€0.006853€0.006235€0.006427€229,722€0.00
Oct 6, 2026Oct 7, 2026€0.007262€0.007303€0.006264€0.006512€250,085€0.00
Oct 5, 2026Oct 6, 2026€0.007028€0.007428€0.006280€0.007262€252,309€0.00
Oct 4, 2026Oct 5, 2026€0.006354€0.007064€0.005776€0.007015€140,972€0.00
Oct 3, 2026Oct 4, 2026€0.005511€0.006502€0.005311€0.006354€169,788€0.00

Získajte úplný prehľad o histórii ceny Cupsey na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cupsey – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cupsey, ako aj historický objem obchodovania CUPSEY a trhovú kapitalizáciu.

Sledujte celú históriu Cupsey, od počiatočnej ceny Cupsey až po najnovšie cenové údaje CUPSEY. Náš nástroj histórie ceny CUPSEY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie