Obrázok CESS
CESSCESS Network
€0.001705
0.86%
1D

CESS Network (CESS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.001739€0.001777€0.001693€0.001729€57,300€0.00
Oct 12, 2026Oct 13, 2026€0.001767€0.001899€0.001729€0.001739€68,525€0.00
Oct 11, 2026Oct 12, 2026€0.001757€0.001990€0.001734€0.001767€75,660€0.00
Oct 10, 2026Oct 11, 2026€0.001671€0.001824€0.001647€0.001756€91,333€0.00
Oct 9, 2026Oct 10, 2026€0.001675€0.001822€0.001669€0.001671€31,437€0.00
Oct 8, 2026Oct 9, 2026€0.001919€0.001940€0.001637€0.001675€25,628€0.00
Oct 7, 2026Oct 8, 2026€0.001915€0.002095€0.001844€0.001919€214,790€0.00
Oct 6, 2026Oct 7, 2026€0.001774€0.002481€0.001763€0.001915€370,964€0.00
Oct 5, 2026Oct 6, 2026€0.001743€0.001798€0.001722€0.001770€45,936€0.00
Oct 4, 2026Oct 5, 2026€0.001806€0.001810€0.001698€0.001743€32,568€0.00
Oct 3, 2026Oct 4, 2026€0.001911€0.001967€0.001749€0.001806€163,268€0.00
Oct 2, 2026Oct 3, 2026€0.002239€0.002398€0.001861€0.001915€819,905€0.00
Oct 1, 2026Oct 2, 2026€0.002166€0.002279€0.001763€0.002238€1.17M€0.00
Sep 30, 2026Oct 1, 2026€0.001585€0.002582€0.001544€0.002162€866,554€0.00
Sep 29, 2026Sep 30, 2026€0.001840€0.002152€0.001455€0.001582€798,360€0.00
Sep 28, 2026Sep 29, 2026€0.001544€0.001844€0.001531€0.001844€117,484€0.00
Sep 27, 2026Sep 28, 2026€0.001586€0.001590€0.001524€0.001544€73,595€0.00
Sep 26, 2026Sep 27, 2026€0.001816€0.001896€0.001577€0.001586€406,073€0.00
Sep 25, 2026Sep 26, 2026€0.001264€0.002192€0.001264€0.001816€394,639€0.00
Sep 24, 2026Sep 25, 2026€0.001093€0.001390€0.001064€0.001264€43,291€0.00
Sep 23, 2026Sep 24, 2026€0.001100€0.001130€0.001070€0.001093€19,259€0.00
Sep 22, 2026Sep 23, 2026€0.001133€0.001136€0.001099€0.001100€17,659€0.00
Sep 21, 2026Sep 22, 2026€0.001159€0.001172€0.001130€0.001135€21,075€0.00
Sep 20, 2026Sep 21, 2026€0.001129€0.001173€0.001125€0.001159€63,138€0.00
Sep 19, 2026Sep 20, 2026€0.0009815€0.001136€0.0009708€0.001129€157,678€0.00
Sep 18, 2026Sep 19, 2026€0.001170€0.001172€0.0009816€0.0009816€104,526€0.00
Sep 17, 2026Sep 18, 2026€0.001152€0.001214€0.001152€0.001170€109,083€0.00
Sep 16, 2026Sep 17, 2026€0.001196€0.001222€0.001140€0.001152€137,245€0.00
Sep 15, 2026Sep 16, 2026€0.001269€0.001365€0.001187€0.001197€169,917€0.00
Sep 14, 2026Sep 15, 2026€0.001260€0.001294€0.001258€0.001269€161,156€0.00

Získajte úplný prehľad o histórii ceny CESS Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CESS Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CESS Network, ako aj historický objem obchodovania CESS a trhovú kapitalizáciu.

Sledujte celú históriu CESS Network, od počiatočnej ceny CESS Network až po najnovšie cenové údaje CESS. Náš nástroj histórie ceny CESS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie