Obrázok CESS
CESSCESS Network
€0.001046
-3.13%
1D

CESS Network (CESS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.001107€0.001109€0.001073€0.001074€17,246€0.00
Sep 21, 2026Sep 22, 2026€0.001132€0.001144€0.001103€0.001108€20,583€0.00
Sep 20, 2026Sep 21, 2026€0.001102€0.001145€0.001098€0.001132€61,664€0.00
Sep 19, 2026Sep 20, 2026€0.0009586€0.001110€0.0009481€0.001102€153,997€0.00
Sep 18, 2026Sep 19, 2026€0.001143€0.001145€0.0009587€0.0009587€102,086€0.00
Sep 17, 2026Sep 18, 2026€0.001126€0.001186€0.001126€0.001143€103,357€0.00
Sep 16, 2026Sep 17, 2026€0.001168€0.001193€0.001113€0.001126€134,041€0.00
Sep 15, 2026Sep 16, 2026€0.001240€0.001333€0.001159€0.001169€165,950€0.00
Sep 14, 2026Sep 15, 2026€0.001230€0.001264€0.001229€0.001239€157,393€0.00
Sep 13, 2026Sep 14, 2026€0.001241€0.001249€0.001171€0.001233€102,313€0.00
Sep 12, 2026Sep 13, 2026€0.001244€0.001265€0.001237€0.001242€123,198€0.00
Sep 11, 2026Sep 12, 2026€0.001238€0.001253€0.001234€0.001245€157,800€0.00
Sep 10, 2026Sep 11, 2026€0.001266€0.001303€0.001238€0.001238€223,701€0.00
Sep 9, 2026Sep 10, 2026€0.001269€0.001315€0.001261€0.001265€266,564€0.00
Sep 8, 2026Sep 9, 2026€0.001330€0.001332€0.001257€0.001273€360,534€0.00
Sep 7, 2026Sep 8, 2026€0.001265€0.001335€0.001261€0.001326€362,095€0.00
Sep 6, 2026Sep 7, 2026€0.001314€0.001333€0.001262€0.001262€222,888€0.00
Sep 5, 2026Sep 6, 2026€0.001350€0.001350€0.001298€0.001314€338,470€0.00
Sep 4, 2026Sep 5, 2026€0.001337€0.001360€0.001284€0.001350€249,848€0.00
Sep 3, 2026Sep 4, 2026€0.001311€0.001384€0.001299€0.001336€302,894€0.00
Sep 2, 2026Sep 3, 2026€0.001267€0.001319€0.001251€0.001311€278,706€0.00
Sep 1, 2026Sep 2, 2026€0.001253€0.001308€0.001224€0.001268€304,129€0.00
Aug 31, 2026Sep 1, 2026€0.001266€0.001308€0.001230€0.001250€209,526€0.00
Aug 30, 2026Aug 31, 2026€0.001249€0.001308€0.001242€0.001275€238,384€0.00
Aug 29, 2026Aug 30, 2026€0.001270€0.001302€0.001232€0.001251€281,375€0.00
Aug 28, 2026Aug 29, 2026€0.001291€0.001305€0.001231€0.001270€233,821€0.00
Aug 27, 2026Aug 28, 2026€0.001250€0.001296€0.001244€0.001287€358,789€0.00
Aug 26, 2026Aug 27, 2026€0.001287€0.001326€0.001247€0.001253€300,625€0.00
Aug 25, 2026Aug 26, 2026€0.001295€0.001312€0.001225€0.001287€230,150€0.00
Aug 24, 2026Aug 25, 2026€0.001314€0.001319€0.001289€0.001295€212,883€0.00
Aug 23, 2026Aug 24, 2026€0.001275€0.001360€0.001263€0.001311€243,042€0.00

Získajte úplný prehľad o histórii ceny CESS Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CESS Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CESS Network, ako aj historický objem obchodovania CESS a trhovú kapitalizáciu.

Sledujte celú históriu CESS Network, od počiatočnej ceny CESS Network až po najnovšie cenové údaje CESS. Náš nástroj histórie ceny CESS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie