Obrázok CESS
CESSCESS Network
€0.001735
2.13%
1D

CESS Network (CESS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.001737€0.001776€0.001691€0.001728€57,249€0.00
Oct 12, 2026Oct 13, 2026€0.001766€0.001898€0.001727€0.001737€68,464€0.00
Oct 11, 2026Oct 12, 2026€0.001755€0.001989€0.001732€0.001766€75,592€0.00
Oct 10, 2026Oct 11, 2026€0.001669€0.001822€0.001646€0.001755€91,252€0.00
Oct 9, 2026Oct 10, 2026€0.001674€0.001821€0.001667€0.001669€31,409€0.00
Oct 8, 2026Oct 9, 2026€0.001918€0.001938€0.001636€0.001674€25,605€0.00
Oct 7, 2026Oct 8, 2026€0.001914€0.002093€0.001843€0.001918€214,599€0.00
Oct 6, 2026Oct 7, 2026€0.001772€0.002479€0.001762€0.001914€370,634€0.00
Oct 5, 2026Oct 6, 2026€0.001742€0.001797€0.001720€0.001768€45,895€0.00
Oct 4, 2026Oct 5, 2026€0.001804€0.001808€0.001697€0.001742€32,539€0.00
Oct 3, 2026Oct 4, 2026€0.001909€0.001965€0.001748€0.001804€163,122€0.00
Oct 2, 2026Oct 3, 2026€0.002237€0.002396€0.001859€0.001913€819,176€0.00
Oct 1, 2026Oct 2, 2026€0.002164€0.002277€0.001761€0.002236€1.17M€0.00
Sep 30, 2026Oct 1, 2026€0.001584€0.002579€0.001543€0.002160€865,783€0.00
Sep 29, 2026Sep 30, 2026€0.001838€0.002150€0.001453€0.001581€797,650€0.00
Sep 28, 2026Sep 29, 2026€0.001543€0.001842€0.001529€0.001842€117,380€0.00
Sep 27, 2026Sep 28, 2026€0.001585€0.001588€0.001523€0.001543€73,529€0.00
Sep 26, 2026Sep 27, 2026€0.001814€0.001895€0.001575€0.001585€405,712€0.00
Sep 25, 2026Sep 26, 2026€0.001263€0.002190€0.001263€0.001814€394,288€0.00
Sep 24, 2026Sep 25, 2026€0.001092€0.001388€0.001063€0.001263€43,252€0.00
Sep 23, 2026Sep 24, 2026€0.001099€0.001129€0.001069€0.001092€19,241€0.00
Sep 22, 2026Sep 23, 2026€0.001132€0.001135€0.001098€0.001099€17,643€0.00
Sep 21, 2026Sep 22, 2026€0.001158€0.001171€0.001129€0.001134€21,056€0.00
Sep 20, 2026Sep 21, 2026€0.001128€0.001172€0.001124€0.001158€63,082€0.00
Sep 19, 2026Sep 20, 2026€0.0009806€0.001135€0.0009699€0.001128€157,538€0.00
Sep 18, 2026Sep 19, 2026€0.001169€0.001171€0.0009808€0.0009808€104,433€0.00
Sep 17, 2026Sep 18, 2026€0.001151€0.001213€0.001151€0.001169€108,986€0.00
Sep 16, 2026Sep 17, 2026€0.001195€0.001221€0.001139€0.001151€137,123€0.00
Sep 15, 2026Sep 16, 2026€0.001268€0.001364€0.001186€0.001196€169,766€0.00
Sep 14, 2026Sep 15, 2026€0.001259€0.001293€0.001257€0.001268€161,013€0.00

Získajte úplný prehľad o histórii ceny CESS Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CESS Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CESS Network, ako aj historický objem obchodovania CESS a trhovú kapitalizáciu.

Sledujte celú históriu CESS Network, od počiatočnej ceny CESS Network až po najnovšie cenové údaje CESS. Náš nástroj histórie ceny CESS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie