Obrázok CESS
CESSCESS Network
€0.001341
-0.98%
1D

CESS Network (CESS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.001368€0.001384€0.001323€0.001357€4,123.12€0.00
Nov 1, 2026Nov 2, 2026€0.001346€0.001385€0.001344€0.001367€1,379.96€0.00
Oct 31, 2026Nov 1, 2026€0.001369€0.001386€0.001343€0.001346€3,137.34€0.00
Oct 30, 2026Oct 31, 2026€0.001431€0.001460€0.001365€0.001369€6,621.94€0.00
Oct 29, 2026Oct 30, 2026€0.001498€0.001506€0.001432€0.001432€5,134.14€0.00
Oct 28, 2026Oct 29, 2026€0.001499€0.001577€0.001460€0.001498€7,380.66€0.00
Oct 27, 2026Oct 28, 2026€0.001516€0.001553€0.001478€0.001499€8,737.65€0.00
Oct 26, 2026Oct 27, 2026€0.001521€0.001526€0.001501€0.001516€11,717€0.00
Oct 25, 2026Oct 26, 2026€0.001445€0.001546€0.001441€0.001521€8,442.21€0.00
Oct 24, 2026Oct 25, 2026€0.001528€0.001529€0.001422€0.001445€7,680.13€0.00
Oct 23, 2026Oct 24, 2026€0.001552€0.001567€0.001528€0.001528€13,751€0.00
Oct 22, 2026Oct 23, 2026€0.001563€0.001605€0.001539€0.001552€31,230€0.00
Oct 21, 2026Oct 22, 2026€0.001572€0.001585€0.001521€0.001563€11,545€0.00
Oct 20, 2026Oct 21, 2026€0.001516€0.001574€0.001502€0.001571€8,685.18€0.00
Oct 19, 2026Oct 20, 2026€0.001499€0.001527€0.001494€0.001517€13,040€0.00
Oct 18, 2026Oct 19, 2026€0.001650€0.001697€0.001471€0.001499€16,423€0.00
Oct 17, 2026Oct 18, 2026€0.001661€0.001669€0.001639€0.001646€34,045€0.00
Oct 16, 2026Oct 17, 2026€0.001663€0.001770€0.001625€0.001662€45,792€0.00
Oct 15, 2026Oct 16, 2026€0.001732€0.001737€0.001663€0.001663€78,049€0.00
Oct 14, 2026Oct 15, 2026€0.001718€0.001862€0.001653€0.001732€80,912€0.00
Oct 13, 2026Oct 14, 2026€0.001727€0.001765€0.001681€0.001718€56,911€0.00
Oct 12, 2026Oct 13, 2026€0.001755€0.001887€0.001717€0.001727€68,060€0.00
Oct 11, 2026Oct 12, 2026€0.001745€0.001977€0.001722€0.001755€75,146€0.00
Oct 10, 2026Oct 11, 2026€0.001660€0.001811€0.001636€0.001745€90,713€0.00
Oct 9, 2026Oct 10, 2026€0.001664€0.001810€0.001658€0.001660€31,224€0.00
Oct 8, 2026Oct 9, 2026€0.001906€0.001927€0.001626€0.001664€25,454€0.00
Oct 7, 2026Oct 8, 2026€0.001902€0.002080€0.001832€0.001906€213,333€0.00
Oct 6, 2026Oct 7, 2026€0.001762€0.002464€0.001751€0.001902€368,448€0.00
Oct 5, 2026Oct 6, 2026€0.001732€0.001786€0.001710€0.001758€45,624€0.00
Oct 4, 2026Oct 5, 2026€0.001793€0.001797€0.001687€0.001732€32,348€0.00
Oct 3, 2026Oct 4, 2026€0.001898€0.001953€0.001738€0.001793€162,160€0.00

Získajte úplný prehľad o histórii ceny CESS Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CESS Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CESS Network, ako aj historický objem obchodovania CESS a trhovú kapitalizáciu.

Sledujte celú históriu CESS Network, od počiatočnej ceny CESS Network až po najnovšie cenové údaje CESS. Náš nástroj histórie ceny CESS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie