Obrázok CUMMIES
CUMMIESCumRocket
€0.0009849
-0.07%
1D

CumRocket (CUMMIES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0009864€0.0009951€0.0009815€0.0009897€716.65€1.31M
Nov 1, 2026Nov 2, 2026€0.001005€0.001015€0.0008812€0.0009864€268.46€1.32M
Oct 31, 2026Nov 1, 2026€0.0009958€0.001010€0.0009957€0.001006€190.88€1.33M
Oct 30, 2026Oct 31, 2026€0.001003€0.001012€0.0009778€0.0009958€748.93€1.31M
Oct 29, 2026Oct 30, 2026€0.001031€0.001058€0.0009981€0.001002€736.79€1.36M
Oct 28, 2026Oct 29, 2026€0.001034€0.001085€0.001018€0.001031€1,084.14€1.38M
Oct 27, 2026Oct 28, 2026€0.001055€0.001061€0.001012€0.001036€496.79€1.37M
Oct 26, 2026Oct 27, 2026€0.001075€0.001085€0.001045€0.001054€696.61€1.40M
Oct 25, 2026Oct 26, 2026€0.001063€0.001081€0.001037€0.001076€1,299.91€1.40M
Oct 24, 2026Oct 25, 2026€0.001038€0.001091€0.001022€0.001063€3,841.37€1.39M
Oct 23, 2026Oct 24, 2026€0.001077€0.001099€0.001037€0.001038€2,774.53€1.42M
Oct 22, 2026Oct 23, 2026€0.001097€0.001100€0.001060€0.001076€5,212.14€1.43M
Oct 21, 2026Oct 22, 2026€0.001131€0.001136€0.001097€0.001097€3,192.71€1.48M
Oct 20, 2026Oct 21, 2026€0.001119€0.001145€0.001109€0.001130€3,191.41€1.49M
Oct 19, 2026Oct 20, 2026€0.001106€0.001154€0.001103€0.001123€1,511.51€1.49M
Oct 18, 2026Oct 19, 2026€0.001145€0.001160€0.001099€0.001106€1,389.62€1.50M
Oct 17, 2026Oct 18, 2026€0.001163€0.001164€0.001105€0.001145€1,267.39€1.50M
Oct 16, 2026Oct 17, 2026€0.001169€0.001173€0.001108€0.001163€1,280.27€1.50M
Oct 15, 2026Oct 16, 2026€0.001137€0.001169€0.001113€0.001169€1,741.41€1.50M
Oct 14, 2026Oct 15, 2026€0.001264€0.001265€0.001056€0.001137€3,076.66€1.54M
Oct 13, 2026Oct 14, 2026€0.001204€0.001264€0.001176€0.001264€2,520.88€1.63M
Oct 12, 2026Oct 13, 2026€0.001268€0.001280€0.001155€0.001204€1,622.78€1.62M
Oct 11, 2026Oct 12, 2026€0.001245€0.001273€0.001223€0.001267€1,774.27€1.64M
Oct 10, 2026Oct 11, 2026€0.001225€0.001258€0.001196€0.001245€3,860.75€1.62M
Oct 9, 2026Oct 10, 2026€0.001228€0.001238€0.001194€0.001225€3,073.35€1.61M
Oct 8, 2026Oct 9, 2026€0.001289€0.001311€0.001216€0.001228€1,165.00€1.65M
Oct 7, 2026Oct 8, 2026€0.001300€0.001306€0.001230€0.001289€13,859€1.68M
Oct 6, 2026Oct 7, 2026€0.001292€0.001320€0.001279€0.001300€5,188.34€1.71M
Oct 5, 2026Oct 6, 2026€0.001317€0.001336€0.001285€0.001292€2,937.36€1.71M
Oct 4, 2026Oct 5, 2026€0.001375€0.001384€0.001292€0.001317€8,661.98€1.73M
Oct 3, 2026Oct 4, 2026€0.001344€0.001408€0.001340€0.001375€1,466.39€1.80M

Získajte úplný prehľad o histórii ceny CumRocket na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CumRocket – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CumRocket, ako aj historický objem obchodovania CUMMIES a trhovú kapitalizáciu.

Sledujte celú históriu CumRocket, od počiatočnej ceny CumRocket až po najnovšie cenové údaje CUMMIES. Náš nástroj histórie ceny CUMMIES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie