Obrázok CUMMIES
CUMMIESCumRocket
€0.001220
-0.27%
1D

CumRocket (CUMMIES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.001270€0.001282€0.001157€0.001206€1,625.33€1.63M
Oct 11, 2026Oct 12, 2026€0.001247€0.001275€0.001225€0.001269€1,777.05€1.64M
Oct 10, 2026Oct 11, 2026€0.001227€0.001260€0.001198€0.001247€3,866.81€1.62M
Oct 9, 2026Oct 10, 2026€0.001230€0.001240€0.001196€0.001227€3,078.17€1.61M
Oct 8, 2026Oct 9, 2026€0.001291€0.001313€0.001218€0.001230€1,166.83€1.65M
Oct 7, 2026Oct 8, 2026€0.001302€0.001308€0.001231€0.001291€13,881€1.69M
Oct 6, 2026Oct 7, 2026€0.001294€0.001322€0.001281€0.001302€5,196.48€1.71M
Oct 5, 2026Oct 6, 2026€0.001319€0.001338€0.001287€0.001294€2,941.97€1.72M
Oct 4, 2026Oct 5, 2026€0.001377€0.001386€0.001294€0.001319€8,675.57€1.74M
Oct 3, 2026Oct 4, 2026€0.001346€0.001410€0.001342€0.001377€1,468.69€1.81M
Oct 2, 2026Oct 3, 2026€0.001347€0.001478€0.001331€0.001347€1,025.50€1.81M
Oct 1, 2026Oct 2, 2026€0.001344€0.001401€0.001331€0.001346€1,501.48€1.78M
Sep 30, 2026Oct 1, 2026€0.001352€0.001396€0.001337€0.001344€3,067.74€1.79M
Sep 29, 2026Sep 30, 2026€0.001354€0.001394€0.001341€0.001352€1,251.91€1.80M
Sep 28, 2026Sep 29, 2026€0.001394€0.001406€0.001358€0.001359€919.52€1.81M
Sep 27, 2026Sep 28, 2026€0.001382€0.001415€0.001375€0.001394€2,084.44€1.83M
Sep 26, 2026Sep 27, 2026€0.001399€0.001402€0.001366€0.001382€2,793.82€1.83M
Sep 25, 2026Sep 26, 2026€0.001381€0.001427€0.001357€0.001398€1,637.41€1.83M
Sep 24, 2026Sep 25, 2026€0.001406€0.001406€0.001333€0.001380€1,913.78€1.81M
Sep 23, 2026Sep 24, 2026€0.001406€0.001466€0.001333€0.001404€1,194.82€1.84M
Sep 22, 2026Sep 23, 2026€0.001466€0.001472€0.001387€0.001406€5,018.04€1.89M
Sep 21, 2026Sep 22, 2026€0.001383€0.001497€0.001383€0.001466€3,773.33€1.89M
Sep 20, 2026Sep 21, 2026€0.001384€0.001394€0.001367€0.001383€8,485.53€1.82M
Sep 19, 2026Sep 20, 2026€0.001289€0.001395€0.001268€0.001384€9,858.17€1.77M
Sep 18, 2026Sep 19, 2026€0.001210€0.001306€0.001210€0.001289€1,457.09€1.65M
Sep 17, 2026Sep 18, 2026€0.001209€0.001229€0.001197€0.001210€785.25€1.60M
Sep 16, 2026Sep 17, 2026€0.001217€0.001237€0.001192€0.001210€1,272.56€1.60M
Sep 15, 2026Sep 16, 2026€0.001236€0.001266€0.001215€0.001217€865.59€1.62M
Sep 14, 2026Sep 15, 2026€0.001235€0.001263€0.001226€0.001237€1,506.14€1.64M
Sep 13, 2026Sep 14, 2026€0.001277€0.001306€0.001210€0.001235€2,523.54€1.66M

Získajte úplný prehľad o histórii ceny CumRocket na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CumRocket – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CumRocket, ako aj historický objem obchodovania CUMMIES a trhovú kapitalizáciu.

Sledujte celú históriu CumRocket, od počiatočnej ceny CumRocket až po najnovšie cenové údaje CUMMIES. Náš nástroj histórie ceny CUMMIES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie