Obrázok CUM
CUMcummunity
€0.00001640
-0.39%
1D

cummunity (CUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.00001603€0.00001662€0.00001590€0.00001642€13.85€0.00
Oct 19, 2026Oct 20, 2026€0.00001597€0.00001640€0.00001592€0.00001605€14.21€0.00
Oct 18, 2026Oct 19, 2026€0.00001597€0.00001610€0.00001536€0.00001597€50.33€0.00
Oct 17, 2026Oct 18, 2026€0.00001623€0.00001623€0.00001569€0.00001578€54.04€0.00
Oct 16, 2026Oct 17, 2026€0.00001623€0.00001623€0.00001623€0.00001623€52.98€0.00
Oct 15, 2026Oct 16, 2026€0.00001643€0.00001646€0.00001603€0.00001623€52.98€0.00
Oct 14, 2026Oct 15, 2026€0.00001654€0.00001705€0.00001612€0.00001637€57.62€0.00
Oct 13, 2026Oct 14, 2026€0.00001680€0.00001744€0.00001624€0.00001654€56.74€0.00
Oct 12, 2026Oct 13, 2026€0.00001790€0.00001814€0.00001652€0.00001679€238.46€0.00
Oct 11, 2026Oct 12, 2026€0.00001830€0.00001885€0.00001753€0.00001790€73.36€0.00
Oct 10, 2026Oct 11, 2026€0.00001820€0.00001844€0.00001800€0.00001830€0.9162€0.00
Oct 9, 2026Oct 10, 2026€0.00001741€0.00001838€0.00001717€0.00001824€2.62€0.00
Oct 8, 2026Oct 9, 2026€0.00001861€0.00001892€0.00001682€0.00001740€440.48€0.00
Oct 7, 2026Oct 8, 2026€0.00001932€0.00001932€0.00001821€0.00001861€3,537.02€0.00
Oct 6, 2026Oct 7, 2026€0.00001913€0.00001970€0.00001871€0.00001936€191.32€0.00
Oct 5, 2026Oct 6, 2026€0.00001939€0.00001971€0.00001874€0.00001913€370.10€0.00
Oct 4, 2026Oct 5, 2026€0.00002091€0.00002193€0.00001868€0.00001935€329.31€0.00
Oct 3, 2026Oct 4, 2026€0.00002168€0.00002170€0.00002026€0.00002091€1,657.04€0.00
Oct 2, 2026Oct 3, 2026€0.00001842€0.00002312€0.00001831€0.00002169€1,800.37€0.00
Oct 1, 2026Oct 2, 2026€0.00001606€0.00001856€0.00001575€0.00001842€657.13€0.00
Sep 30, 2026Oct 1, 2026€0.00001618€0.00001660€0.00001599€0.00001606€403.74€0.00
Sep 29, 2026Sep 30, 2026€0.00001458€0.00001717€0.00001415€0.00001618€341.26€0.00
Sep 28, 2026Sep 29, 2026€0.00001490€0.00001511€0.00001409€0.00001437€5.90€0.00
Sep 27, 2026Sep 28, 2026€0.00001444€0.00001568€0.00001444€0.00001490€64.82€0.00
Sep 26, 2026Sep 27, 2026€0.00001500€0.00001528€0.00001436€0.00001438€41.71€0.00
Sep 25, 2026Sep 26, 2026€0.00001467€0.00001498€0.00001441€0.00001497€121.33€0.00
Sep 24, 2026Sep 25, 2026€0.00001398€0.00001468€0.00001379€0.00001467€10.89€0.00
Sep 23, 2026Sep 24, 2026€0.00001466€0.00001485€0.00001368€0.00001398€45.48€0.00
Sep 22, 2026Sep 23, 2026€0.00001460€0.00001481€0.00001434€0.00001462€1.50€0.00
Sep 21, 2026Sep 22, 2026€0.00001368€0.00001472€0.00001368€0.00001460€3.24€0.00

Získajte úplný prehľad o histórii ceny cummunity na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty cummunity – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene cummunity, ako aj historický objem obchodovania CUM a trhovú kapitalizáciu.

Sledujte celú históriu cummunity, od počiatočnej ceny cummunity až po najnovšie cenové údaje CUM. Náš nástroj histórie ceny CUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie