Obrázok CUM
CUMcummunity
€0.00001785
11.05%
1D

cummunity (CUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.00001606€0.00001648€0.00001587€0.00001594€400.75€0.00
Sep 29, 2026Sep 30, 2026€0.00001447€0.00001704€0.00001404€0.00001606€338.73€0.00
Sep 28, 2026Sep 29, 2026€0.00001478€0.00001500€0.00001398€0.00001426€5.86€0.00
Sep 27, 2026Sep 28, 2026€0.00001434€0.00001556€0.00001434€0.00001478€64.34€0.00
Sep 26, 2026Sep 27, 2026€0.00001489€0.00001517€0.00001425€0.00001428€41.40€0.00
Sep 25, 2026Sep 26, 2026€0.00001457€0.00001487€0.00001431€0.00001486€120.43€0.00
Sep 24, 2026Sep 25, 2026€0.00001388€0.00001457€0.00001368€0.00001457€12.79€0.00
Sep 23, 2026Sep 24, 2026€0.00001455€0.00001474€0.00001358€0.00001388€45.14€0.00
Sep 22, 2026Sep 23, 2026€0.00001449€0.00001470€0.00001423€0.00001451€1.49€0.00
Sep 21, 2026Sep 22, 2026€0.00001358€0.00001461€0.00001358€0.00001449€3.21€0.00
Sep 20, 2026Sep 21, 2026€0.00001366€0.00001371€0.00001311€0.00001358€12.12€0.00
Sep 19, 2026Sep 20, 2026€0.00001237€0.00001402€0.00001237€0.00001364€12.39€0.00
Sep 18, 2026Sep 19, 2026€0.00001237€0.00001237€0.00001237€0.00001237€0.3109€0.00
Sep 17, 2026Sep 18, 2026€0.00001225€0.00001272€0.00001219€0.00001237€0.3126€0.00
Sep 16, 2026Sep 17, 2026€0.00001209€0.00001314€0.00001177€0.00001225€0.3048€0.00
Sep 15, 2026Sep 16, 2026€0.00001268€0.00001280€0.00001201€0.00001209€26.66€0.00
Sep 14, 2026Sep 15, 2026€0.00001185€0.00001289€0.00001182€0.00001268€149.48€0.00
Sep 13, 2026Sep 14, 2026€0.00001292€0.00001315€0.00001185€0.00001185€79.90€0.00
Sep 12, 2026Sep 13, 2026€0.00001280€0.00001292€0.00001247€0.00001292€40.83€0.00
Sep 11, 2026Sep 12, 2026€0.00001244€0.00001333€0.00001225€0.00001285€24.04€0.00
Sep 10, 2026Sep 11, 2026€0.00001255€0.00001336€0.00001243€0.00001244€21.26€0.00
Sep 9, 2026Sep 10, 2026€0.00001326€0.00001400€0.00001228€0.00001255€4.54€0.00
Sep 8, 2026Sep 9, 2026€0.00001348€0.00001389€0.00001262€0.00001326€57.59€0.00
Sep 7, 2026Sep 8, 2026€0.00001393€0.00001401€0.00001320€0.00001348€22.48€0.00
Sep 6, 2026Sep 7, 2026€0.00001346€0.00001428€0.00001335€0.00001395€31.88€0.00
Sep 5, 2026Sep 6, 2026€0.00001341€0.00001422€0.00001340€0.00001348€37.73€0.00
Sep 4, 2026Sep 5, 2026€0.00001389€0.00001421€0.00001319€0.00001341€152.78€0.00
Sep 3, 2026Sep 4, 2026€0.00001355€0.00001431€0.00001350€0.00001389€113.46€0.00
Sep 2, 2026Sep 3, 2026€0.00001355€0.00001387€0.00001313€0.00001355€211.27€0.00
Sep 1, 2026Sep 2, 2026€0.00001569€0.00001592€0.00001330€0.00001352€223.56€0.00

Získajte úplný prehľad o histórii ceny cummunity na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty cummunity – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene cummunity, ako aj historický objem obchodovania CUM a trhovú kapitalizáciu.

Sledujte celú históriu cummunity, od počiatočnej ceny cummunity až po najnovšie cenové údaje CUM. Náš nástroj histórie ceny CUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie