Obrázok CUDIS
CUDISCudis
€0.0005138
2.84%
1D

Cudis (CUDIS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0004774€0.0005133€0.0004763€0.0005096€115,108€0.00
Nov 2, 2026Nov 3, 2026€0.0004657€0.0005323€0.0004657€0.0004774€109,231€0.00
Nov 1, 2026Nov 2, 2026€0.0004936€0.0004979€0.0004657€0.0004669€103,650€0.00
Oct 31, 2026Nov 1, 2026€0.0005048€0.0005715€0.0004924€0.0004936€101,946€0.00
Oct 30, 2026Oct 31, 2026€0.0005036€0.0005148€0.0004987€0.0005047€106,116€0.00
Oct 29, 2026Oct 30, 2026€0.0005036€0.0005341€0.0005036€0.0005036€112,854€0.00
Oct 28, 2026Oct 29, 2026€0.0005058€0.0005251€0.0004990€0.0005037€120,138€0.00
Oct 27, 2026Oct 28, 2026€0.0005228€0.0006409€0.0005057€0.0005081€164,334€0.00
Oct 26, 2026Oct 27, 2026€0.0004822€0.0009816€0.0004808€0.0005228€133,651€0.00
Oct 25, 2026Oct 26, 2026€0.0005970€0.0006021€0.0004713€0.0004822€123,834€0.00
Oct 24, 2026Oct 25, 2026€0.0005837€0.0006176€0.0005763€0.0005970€123,733€0.00
Oct 23, 2026Oct 24, 2026€0.0006992€0.0007161€0.0005830€0.0005837€49,445€0.00
Oct 22, 2026Oct 23, 2026€0.0007155€0.0007281€0.0006912€0.0006994€14,433€0.00
Oct 21, 2026Oct 22, 2026€0.0006943€0.0007170€0.0006889€0.0007155€16,421€0.00
Oct 20, 2026Oct 21, 2026€0.0007112€0.0007262€0.0006944€0.0006988€14,105€0.00
Oct 19, 2026Oct 20, 2026€0.0006533€0.0007181€0.0006442€0.0007163€17,852€0.00
Oct 18, 2026Oct 19, 2026€0.0007231€0.0007268€0.0006201€0.0006510€25,401€0.00
Oct 17, 2026Oct 18, 2026€0.0007381€0.0007413€0.0007132€0.0007231€58,234€0.00
Oct 16, 2026Oct 17, 2026€0.0007348€0.0007534€0.0007251€0.0007381€152,073€0.00
Oct 15, 2026Oct 16, 2026€0.0007780€0.0007977€0.0007071€0.0007353€180,689€0.00
Oct 14, 2026Oct 15, 2026€0.0007853€0.0008299€0.0007724€0.0007776€177,739€0.00
Oct 13, 2026Oct 14, 2026€0.0008491€0.0008661€0.0007740€0.0007864€184,495€0.00
Oct 12, 2026Oct 13, 2026€0.0008110€0.0008738€0.0008067€0.0008481€178,688€0.00
Oct 11, 2026Oct 12, 2026€0.0008179€0.0008351€0.0007727€0.0008067€184,571€0.00
Oct 10, 2026Oct 11, 2026€0.0008590€0.0008792€0.0007900€0.0008162€205,458€0.00
Oct 9, 2026Oct 10, 2026€0.001003€0.001037€0.0008243€0.0008484€188,136€0.00
Oct 8, 2026Oct 9, 2026€0.001047€0.001105€0.0009632€0.0009957€226,408€0.00
Oct 7, 2026Oct 8, 2026€0.001023€0.001197€0.001002€0.001052€204,055€0.00
Oct 6, 2026Oct 7, 2026€0.0009553€0.001116€0.0009459€0.001029€335,489€0.00
Oct 5, 2026Oct 6, 2026€0.0009724€0.001046€0.0009345€0.0009523€239,710€0.00
Oct 4, 2026Oct 5, 2026€0.0009623€0.0009817€0.0009506€0.0009666€166,267€0.00

Získajte úplný prehľad o histórii ceny Cudis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cudis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cudis, ako aj historický objem obchodovania CUDIS a trhovú kapitalizáciu.

Sledujte celú históriu Cudis, od počiatočnej ceny Cudis až po najnovšie cenové údaje CUDIS. Náš nástroj histórie ceny CUDIS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie