Obrázok CUDIS
CUDISCudis
€0.0008423
-3.86%
1D

Cudis (CUDIS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0008741€0.0008805€0.0008408€0.0008458€152,045€0.00
Sep 14, 2026Sep 15, 2026€0.0008780€0.0009300€0.0008579€0.0008757€187,532€0.00
Sep 13, 2026Sep 14, 2026€0.0008672€0.0008978€0.0008429€0.0008797€176,045€0.00
Sep 12, 2026Sep 13, 2026€0.0008652€0.0008982€0.0008601€0.0008672€193,399€0.00
Sep 11, 2026Sep 12, 2026€0.0008807€0.0009379€0.0008605€0.0008611€208,031€0.00
Sep 10, 2026Sep 11, 2026€0.0008786€0.0009073€0.0008602€0.0008788€153,530€0.00
Sep 9, 2026Sep 10, 2026€0.0008683€0.0009133€0.0008444€0.0008745€162,996€0.00
Sep 8, 2026Sep 9, 2026€0.0008773€0.0008977€0.0008486€0.0008607€185,070€0.00
Sep 7, 2026Sep 8, 2026€0.0009070€0.0009125€0.0008625€0.0008793€186,732€0.00
Sep 6, 2026Sep 7, 2026€0.0008835€0.0009216€0.0008667€0.0009119€185,043€0.00
Sep 5, 2026Sep 6, 2026€0.0008814€0.0009021€0.0008713€0.0008815€229,945€0.00
Sep 4, 2026Sep 5, 2026€0.0008919€0.0009218€0.0008772€0.0008850€305,967€0.00
Sep 3, 2026Sep 4, 2026€0.0008857€0.0009353€0.0008750€0.0008923€249,268€0.00
Sep 2, 2026Sep 3, 2026€0.0009291€0.0009407€0.0008813€0.0008857€315,203€0.00
Sep 1, 2026Sep 2, 2026€0.0009438€0.001064€0.0008992€0.0009239€376,456€0.00
Aug 31, 2026Sep 1, 2026€0.0009717€0.001005€0.0009129€0.0009408€331,495€0.00
Aug 30, 2026Aug 31, 2026€0.001051€0.001066€0.0009419€0.0009652€368,971€0.00
Aug 29, 2026Aug 30, 2026€0.0009630€0.001543€0.0009067€0.001063€263,131€0.00
Aug 28, 2026Aug 29, 2026€0.0008897€0.001117€0.0008120€0.0009682€286,027€0.00
Aug 27, 2026Aug 28, 2026€0.0007806€0.0009833€0.0007412€0.0008853€284,898€0.00
Aug 26, 2026Aug 27, 2026€0.0008409€0.0008659€0.0007600€0.0007747€258,973€0.00
Aug 25, 2026Aug 26, 2026€0.0008611€0.0009392€0.0008311€0.0008343€304,849€0.00
Aug 24, 2026Aug 25, 2026€0.0009730€0.0009883€0.0008453€0.0008618€324,561€0.00
Aug 23, 2026Aug 24, 2026€0.001042€0.001112€0.0009525€0.0009674€505,904€0.00
Aug 22, 2026Aug 23, 2026€0.0009375€0.001917€0.0008100€0.001047€626,183€0.00
Aug 21, 2026Aug 22, 2026€0.0008223€0.0009855€0.0008014€0.0009500€318,140€0.00
Aug 20, 2026Aug 21, 2026€0.0009025€0.0009503€0.0008035€0.0008228€643,878€0.00
Aug 19, 2026Aug 20, 2026€0.0008269€0.001673€0.0008211€0.0009040€497,917€0.00
Aug 18, 2026Aug 19, 2026€0.0008918€0.0009235€0.0007958€0.0008265€365,314€0.00
Aug 17, 2026Aug 18, 2026€0.0008624€0.0009045€0.0008302€0.0008868€326,441€0.00
Aug 16, 2026Aug 17, 2026€0.0008846€0.0009108€0.0008594€0.0008596€280,549€0.00

Získajte úplný prehľad o histórii ceny Cudis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cudis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cudis, ako aj historický objem obchodovania CUDIS a trhovú kapitalizáciu.

Sledujte celú históriu Cudis, od počiatočnej ceny Cudis až po najnovšie cenové údaje CUDIS. Náš nástroj histórie ceny CUDIS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie