Obrázok CUDIS
CUDISCudis
€0.0008073
3.31%
1D

Cudis (CUDIS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0008559€0.0008730€0.0007802€0.0007927€185,967€0.00
Oct 12, 2026Oct 13, 2026€0.0008175€0.0008808€0.0008131€0.0008549€180,114€0.00
Oct 11, 2026Oct 12, 2026€0.0008245€0.0008417€0.0007789€0.0008131€186,044€0.00
Oct 10, 2026Oct 11, 2026€0.0008659€0.0008862€0.0007963€0.0008227€207,098€0.00
Oct 9, 2026Oct 10, 2026€0.001011€0.001045€0.0008309€0.0008552€189,638€0.00
Oct 8, 2026Oct 9, 2026€0.001055€0.001114€0.0009709€0.001004€228,215€0.00
Oct 7, 2026Oct 8, 2026€0.001031€0.001206€0.001010€0.001061€205,683€0.00
Oct 6, 2026Oct 7, 2026€0.0009630€0.001125€0.0009535€0.001038€338,167€0.00
Oct 5, 2026Oct 6, 2026€0.0009802€0.001055€0.0009419€0.0009599€241,623€0.00
Oct 4, 2026Oct 5, 2026€0.0009699€0.0009895€0.0009582€0.0009743€167,594€0.00
Oct 3, 2026Oct 4, 2026€0.0009759€0.0009896€0.0009573€0.0009638€185,192€0.00
Oct 2, 2026Oct 3, 2026€0.0009977€0.001009€0.0009406€0.0009774€185,016€0.00
Oct 1, 2026Oct 2, 2026€0.0009429€0.001070€0.0008417€0.001005€202,524€0.00
Sep 30, 2026Oct 1, 2026€0.0009449€0.0009822€0.0009191€0.0009443€170,367€0.00
Sep 29, 2026Sep 30, 2026€0.0009227€0.0009465€0.0009186€0.0009449€171,876€0.00
Sep 28, 2026Sep 29, 2026€0.0009762€0.0009949€0.0009227€0.0009227€187,112€0.00
Sep 27, 2026Sep 28, 2026€0.0009596€0.0009902€0.0009549€0.0009718€179,337€0.00
Sep 26, 2026Sep 27, 2026€0.0009867€0.0009959€0.0009549€0.0009596€190,108€0.00
Sep 25, 2026Sep 26, 2026€0.001031€0.001061€0.0009434€0.0009867€242,278€0.00
Sep 24, 2026Sep 25, 2026€0.0009084€0.001228€0.0009014€0.001037€250,697€0.00
Sep 23, 2026Sep 24, 2026€0.0009199€0.0009397€0.0008996€0.0009076€165,942€0.00
Sep 22, 2026Sep 23, 2026€0.0008829€0.0009240€0.0008711€0.0009189€161,258€0.00
Sep 21, 2026Sep 22, 2026€0.0008841€0.0008915€0.0008693€0.0008793€153,701€0.00
Sep 20, 2026Sep 21, 2026€0.0008654€0.0008896€0.0008555€0.0008840€162,971€0.00
Sep 19, 2026Sep 20, 2026€0.0008839€0.0008994€0.0008564€0.0008654€157,915€0.00
Sep 18, 2026Sep 19, 2026€0.0008600€0.0008850€0.0008583€0.0008846€126,167€0.00
Sep 17, 2026Sep 18, 2026€0.0008698€0.0008706€0.0008341€0.0008588€135,488€0.00
Sep 16, 2026Sep 17, 2026€0.0008810€0.0008856€0.0008610€0.0008706€158,624€0.00
Sep 15, 2026Sep 16, 2026€0.0009047€0.0009113€0.0008702€0.0008754€157,363€0.00
Sep 14, 2026Sep 15, 2026€0.0009087€0.0009625€0.0008880€0.0009063€194,091€0.00

Získajte úplný prehľad o histórii ceny Cudis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cudis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cudis, ako aj historický objem obchodovania CUDIS a trhovú kapitalizáciu.

Sledujte celú históriu Cudis, od počiatočnej ceny Cudis až po najnovšie cenové údaje CUDIS. Náš nástroj histórie ceny CUDIS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie