Obrázok CUCK
CUCKCUCK
€0.00006815
1.07%
1D

CUCK (CUCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.00006789€0.00006847€0.00006537€0.00006671€78.79€0.00
Sep 29, 2026Sep 30, 2026€0.00006662€0.00007217€0.00006444€0.00006789€177.92€0.00
Sep 28, 2026Sep 29, 2026€0.00006961€0.00007063€0.00006438€0.00006565€746.08€0.00
Sep 27, 2026Sep 28, 2026€0.00007165€0.00007722€0.00006913€0.00006961€210.52€0.00
Sep 26, 2026Sep 27, 2026€0.00007489€0.00007579€0.00007134€0.00007134€71.37€0.00
Sep 25, 2026Sep 26, 2026€0.00007186€0.00007478€0.00007112€0.00007473€129.00€0.00
Sep 24, 2026Sep 25, 2026€0.00007173€0.00007392€0.00007028€0.00007186€871.51€0.00
Sep 23, 2026Sep 24, 2026€0.00007140€0.00007393€0.00006838€0.00007174€868.86€0.00
Sep 22, 2026Sep 23, 2026€0.00007298€0.00007349€0.00006872€0.00007140€554.26€0.00
Sep 21, 2026Sep 22, 2026€0.00006847€0.00007356€0.00006838€0.00007298€404.18€0.00
Sep 20, 2026Sep 21, 2026€0.00007227€0.00007254€0.00006613€0.00006847€778.04€0.00
Sep 19, 2026Sep 20, 2026€0.00007826€0.00007966€0.00007130€0.00007217€358.02€0.00
Sep 18, 2026Sep 19, 2026€0.00006683€0.00007883€0.00006477€0.00007826€2,084.42€0.00
Sep 17, 2026Sep 18, 2026€0.00007113€0.00007440€0.00006596€0.00006672€673.44€0.00
Sep 16, 2026Sep 17, 2026€0.00007256€0.00007607€0.00006974€0.00007113€916.53€0.00
Sep 15, 2026Sep 16, 2026€0.00007697€0.00007773€0.00007212€0.00007256€357.35€0.00
Sep 14, 2026Sep 15, 2026€0.00007730€0.00007986€0.00007505€0.00007697€995.91€0.00
Sep 13, 2026Sep 14, 2026€0.00008393€0.00008541€0.00007730€0.00007730€286.35€0.00
Sep 12, 2026Sep 13, 2026€0.00008291€0.00008524€0.00008156€0.00008393€257.33€0.00
Sep 11, 2026Sep 12, 2026€0.00008343€0.00008757€0.00007944€0.00008323€461.37€0.00
Sep 10, 2026Sep 11, 2026€0.00008340€0.00008973€0.00008340€0.00008343€417.43€0.00
Sep 9, 2026Sep 10, 2026€0.00008934€0.00009595€0.00008159€0.00008340€419.66€0.00
Sep 8, 2026Sep 9, 2026€0.00009116€0.00009291€0.00008494€0.00008932€224.10€0.00
Sep 7, 2026Sep 8, 2026€0.00009391€0.00009455€0.00008925€0.00009116€188.36€0.00
Sep 6, 2026Sep 7, 2026€0.00008982€0.00009763€0.00008961€0.00009402€138.05€0.00
Sep 5, 2026Sep 6, 2026€0.00008897€0.00009494€0.00008766€0.00008992€297.05€0.00
Sep 4, 2026Sep 5, 2026€0.00009356€0.00009555€0.00008844€0.00008893€238.53€0.00
Sep 3, 2026Sep 4, 2026€0.00008647€0.00009606€0.00008613€0.00009354€695.99€0.00
Sep 2, 2026Sep 3, 2026€0.00008799€0.00009093€0.00008371€0.00008647€1,267.47€0.00
Sep 1, 2026Sep 2, 2026€0.00008600€0.00009008€0.00008541€0.00008780€914.71€0.00

Získajte úplný prehľad o histórii ceny CUCK na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CUCK – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CUCK, ako aj historický objem obchodovania CUCK a trhovú kapitalizáciu.

Sledujte celú históriu CUCK, od počiatočnej ceny CUCK až po najnovšie cenové údaje CUCK. Náš nástroj histórie ceny CUCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie