Obrázok CUCK
CUCKCUCK
€0.00007058
2.99%
1D

CUCK (CUCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.00006661€0.00006990€0.00006639€0.00006888€404.30€0.00
Sep 30, 2026Oct 1, 2026€0.00006779€0.00006837€0.00006527€0.00006661€78.68€0.00
Sep 29, 2026Sep 30, 2026€0.00006652€0.00007207€0.00006434€0.00006779€177.66€0.00
Sep 28, 2026Sep 29, 2026€0.00006951€0.00007052€0.00006429€0.00006556€744.99€0.00
Sep 27, 2026Sep 28, 2026€0.00007154€0.00007710€0.00006903€0.00006951€210.21€0.00
Sep 26, 2026Sep 27, 2026€0.00007478€0.00007568€0.00007124€0.00007124€71.27€0.00
Sep 25, 2026Sep 26, 2026€0.00007175€0.00007467€0.00007102€0.00007462€128.82€0.00
Sep 24, 2026Sep 25, 2026€0.00007163€0.00007381€0.00007018€0.00007175€870.24€0.00
Sep 23, 2026Sep 24, 2026€0.00007129€0.00007382€0.00006828€0.00007164€867.59€0.00
Sep 22, 2026Sep 23, 2026€0.00007287€0.00007338€0.00006862€0.00007129€553.45€0.00
Sep 21, 2026Sep 22, 2026€0.00006837€0.00007345€0.00006828€0.00007287€403.59€0.00
Sep 20, 2026Sep 21, 2026€0.00007216€0.00007244€0.00006604€0.00006837€776.90€0.00
Sep 19, 2026Sep 20, 2026€0.00007814€0.00007955€0.00007119€0.00007206€357.50€0.00
Sep 18, 2026Sep 19, 2026€0.00006673€0.00007871€0.00006468€0.00007814€2,081.38€0.00
Sep 17, 2026Sep 18, 2026€0.00007103€0.00007429€0.00006587€0.00006663€672.46€0.00
Sep 16, 2026Sep 17, 2026€0.00007245€0.00007596€0.00006964€0.00007103€915.19€0.00
Sep 15, 2026Sep 16, 2026€0.00007686€0.00007762€0.00007201€0.00007245€356.83€0.00
Sep 14, 2026Sep 15, 2026€0.00007719€0.00007975€0.00007494€0.00007686€994.45€0.00
Sep 13, 2026Sep 14, 2026€0.00008380€0.00008529€0.00007719€0.00007719€285.93€0.00
Sep 12, 2026Sep 13, 2026€0.00008278€0.00008511€0.00008144€0.00008380€256.95€0.00
Sep 11, 2026Sep 12, 2026€0.00008331€0.00008744€0.00007932€0.00008311€460.69€0.00
Sep 10, 2026Sep 11, 2026€0.00008328€0.00008960€0.00008328€0.00008331€416.82€0.00
Sep 9, 2026Sep 10, 2026€0.00008921€0.00009581€0.00008147€0.00008328€419.05€0.00
Sep 8, 2026Sep 9, 2026€0.00009103€0.00009277€0.00008482€0.00008919€223.78€0.00
Sep 7, 2026Sep 8, 2026€0.00009377€0.00009441€0.00008912€0.00009103€188.08€0.00
Sep 6, 2026Sep 7, 2026€0.00008969€0.00009749€0.00008948€0.00009388€137.84€0.00
Sep 5, 2026Sep 6, 2026€0.00008884€0.00009480€0.00008754€0.00008979€296.61€0.00
Sep 4, 2026Sep 5, 2026€0.00009342€0.00009541€0.00008831€0.00008880€238.18€0.00
Sep 3, 2026Sep 4, 2026€0.00008634€0.00009592€0.00008600€0.00009340€694.97€0.00
Sep 2, 2026Sep 3, 2026€0.00008786€0.00009080€0.00008359€0.00008634€1,265.62€0.00

Získajte úplný prehľad o histórii ceny CUCK na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CUCK – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CUCK, ako aj historický objem obchodovania CUCK a trhovú kapitalizáciu.

Sledujte celú históriu CUCK, od počiatočnej ceny CUCK až po najnovšie cenové údaje CUCK. Náš nástroj histórie ceny CUCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie