Obrázok CUCK
CUCKCUCK
€0.00008511
-3.57%
1D

CUCK (CUCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.00008623€0.00009261€0.00007875€0.00008050€405.04€0.00
Sep 8, 2026Sep 9, 2026€0.00008798€0.00008967€0.00008198€0.00008620€216.30€0.00
Sep 7, 2026Sep 8, 2026€0.00009064€0.00009125€0.00008614€0.00008798€181.80€0.00
Sep 6, 2026Sep 7, 2026€0.00008669€0.00009423€0.00008649€0.00009074€133.24€0.00
Sep 5, 2026Sep 6, 2026€0.00008587€0.00009163€0.00008461€0.00008679€286.70€0.00
Sep 4, 2026Sep 5, 2026€0.00009030€0.00009222€0.00008536€0.00008583€230.22€0.00
Sep 3, 2026Sep 4, 2026€0.00008345€0.00009272€0.00008313€0.00009028€671.74€0.00
Sep 2, 2026Sep 3, 2026€0.00008493€0.00008776€0.00008079€0.00008345€1,223.31€0.00
Sep 1, 2026Sep 2, 2026€0.00008300€0.00008694€0.00008243€0.00008474€882.84€0.00
Aug 31, 2026Sep 1, 2026€0.00008375€0.00008593€0.00008255€0.00008316€965.06€0.00
Aug 30, 2026Aug 31, 2026€0.00009137€0.00009507€0.00008339€0.00008339€888.35€0.00
Aug 29, 2026Aug 30, 2026€0.00008846€0.00009148€0.00008502€0.00009137€853.33€0.00
Aug 28, 2026Aug 29, 2026€0.00009545€0.00009651€0.00008657€0.00008846€3,895.08€0.00
Aug 27, 2026Aug 28, 2026€0.00008886€0.0001253€0.00008886€0.00009562€7,457.52€0.00
Aug 26, 2026Aug 27, 2026€0.00006704€0.00008887€0.00006691€0.00008886€2,198.22€0.00
Aug 25, 2026Aug 26, 2026€0.00006601€0.00007013€0.00006601€0.00006711€190.04€0.00
Aug 24, 2026Aug 25, 2026€0.00006605€0.00006805€0.00006294€0.00006606€403.20€0.00
Aug 23, 2026Aug 24, 2026€0.00006383€0.00006689€0.00006196€0.00006605€910.94€0.00
Aug 22, 2026Aug 23, 2026€0.00006367€0.00006951€0.00006367€0.00006379€1,859.45€0.00
Aug 21, 2026Aug 22, 2026€0.00006075€0.00006773€0.00005951€0.00006367€516.53€0.00
Aug 20, 2026Aug 21, 2026€0.00005573€0.00006151€0.00005573€0.00006087€605.88€0.00
Aug 19, 2026Aug 20, 2026€0.00005139€0.00005690€0.00005097€0.00005573€3,924.71€0.00
Aug 18, 2026Aug 19, 2026€0.00004746€0.00005483€0.00004700€0.00005139€2,740.14€0.00
Aug 17, 2026Aug 18, 2026€0.00004470€0.00004768€0.00004449€0.00004746€592.03€0.00
Aug 16, 2026Aug 17, 2026€0.00004219€0.00004537€0.00004080€0.00004470€425.54€0.00
Aug 15, 2026Aug 16, 2026€0.00004037€0.00004280€0.00004035€0.00004219€178.28€0.00
Aug 14, 2026Aug 15, 2026€0.00004107€0.00004205€0.00003983€0.00004040€64.46€0.00
Aug 13, 2026Aug 14, 2026€0.00004166€0.00004255€0.00004068€0.00004112€80.12€0.00
Aug 12, 2026Aug 13, 2026€0.00004248€0.00004268€0.00004152€0.00004166€332.09€0.00
Aug 11, 2026Aug 12, 2026€0.00004351€0.00004421€0.00004193€0.00004249€223.79€0.00
Aug 10, 2026Aug 11, 2026€0.00004667€0.00004703€0.00004475€0.00004505€587.73€0.00

Získajte úplný prehľad o histórii ceny CUCK na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CUCK – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CUCK, ako aj historický objem obchodovania CUCK a trhovú kapitalizáciu.

Sledujte celú históriu CUCK, od počiatočnej ceny CUCK až po najnovšie cenové údaje CUCK. Náš nástroj histórie ceny CUCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie