Obrázok CUCK
CUCKCUCK
€0.00005033
-2.15%
1D

CUCK (CUCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00004963€0.00005153€0.00004809€0.00004941€180.53€0.00
Oct 29, 2026Oct 30, 2026€0.00005294€0.00005452€0.00004953€0.00004984€329.62€0.00
Oct 28, 2026Oct 29, 2026€0.00005291€0.00005487€0.00005155€0.00005282€125.50€0.00
Oct 27, 2026Oct 28, 2026€0.00005246€0.00005392€0.00005110€0.00005289€98.44€0.00
Oct 26, 2026Oct 27, 2026€0.00005198€0.00005458€0.00005161€0.00005245€80.46€0.00
Oct 25, 2026Oct 26, 2026€0.00005269€0.00005355€0.00005152€0.00005198€7.96€0.00
Oct 24, 2026Oct 25, 2026€0.00005397€0.00005425€0.00005132€0.00005260€177.21€0.00
Oct 23, 2026Oct 24, 2026€0.00005215€0.00005456€0.00005193€0.00005397€397.90€0.00
Oct 22, 2026Oct 23, 2026€0.00005683€0.00005723€0.00005173€0.00005214€456.92€0.00
Oct 21, 2026Oct 22, 2026€0.00005662€0.00005863€0.00005582€0.00005671€268.60€0.00
Oct 20, 2026Oct 21, 2026€0.00005150€0.00005759€0.00005135€0.00005650€966.49€0.00
Oct 19, 2026Oct 20, 2026€0.00005027€0.00005165€0.00004981€0.00005156€1,155.17€0.00
Oct 18, 2026Oct 19, 2026€0.00005426€0.00005535€0.00004957€0.00005027€153.75€0.00
Oct 17, 2026Oct 18, 2026€0.00005931€0.00005972€0.00005335€0.00005426€709.85€0.00
Oct 16, 2026Oct 17, 2026€0.00005968€0.00006440€0.00005688€0.00005916€637.57€0.00
Oct 15, 2026Oct 16, 2026€0.00005789€0.00006130€0.00005474€0.00005962€275.58€0.00
Oct 14, 2026Oct 15, 2026€0.00005924€0.00006058€0.00005635€0.00005769€698.68€0.00
Oct 13, 2026Oct 14, 2026€0.00006156€0.00006440€0.00005924€0.00005924€151.50€0.00
Oct 12, 2026Oct 13, 2026€0.00006688€0.00006802€0.00006123€0.00006152€291.78€0.00
Oct 11, 2026Oct 12, 2026€0.00006384€0.00006688€0.00006120€0.00006688€300.58€0.00
Oct 10, 2026Oct 11, 2026€0.00006251€0.00006384€0.00006102€0.00006384€391.25€0.00
Oct 9, 2026Oct 10, 2026€0.00005763€0.00006279€0.00005721€0.00006251€612.29€0.00
Oct 8, 2026Oct 9, 2026€0.00006031€0.00006209€0.00005533€0.00005758€236.63€0.00
Oct 7, 2026Oct 8, 2026€0.00006341€0.00006351€0.00005916€0.00006031€173.65€0.00
Oct 6, 2026Oct 7, 2026€0.00006523€0.00006597€0.00006263€0.00006356€387.97€0.00
Oct 5, 2026Oct 6, 2026€0.00006800€0.00006829€0.00006473€0.00006523€128.00€0.00
Oct 4, 2026Oct 5, 2026€0.00006811€0.00007027€0.00006628€0.00006785€340.08€0.00
Oct 3, 2026Oct 4, 2026€0.00007043€0.00007098€0.00006702€0.00006811€504.69€0.00
Oct 2, 2026Oct 3, 2026€0.00006916€0.00007236€0.00006727€0.00007048€269.93€0.00
Oct 1, 2026Oct 2, 2026€0.00006689€0.00007019€0.00006667€0.00006916€405.98€0.00
Sep 30, 2026Oct 1, 2026€0.00006807€0.00006866€0.00006554€0.00006689€79.00€0.00

Získajte úplný prehľad o histórii ceny CUCK na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CUCK – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CUCK, ako aj historický objem obchodovania CUCK a trhovú kapitalizáciu.

Sledujte celú históriu CUCK, od počiatočnej ceny CUCK až po najnovšie cenové údaje CUCK. Náš nástroj histórie ceny CUCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie