Obrázok CTP
CTPCtomorrow Platform
€0.0005798
-0.68%
1D

Ctomorrow Platform (CTP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0005833€0.0005836€0.0005805€0.0005805€65,679€0.00
Oct 29, 2026Oct 30, 2026€0.0005860€0.0005861€0.0005821€0.0005821€75,664€0.00
Oct 28, 2026Oct 29, 2026€0.0005885€0.0005894€0.0005840€0.0005847€85,387€0.00
Oct 27, 2026Oct 28, 2026€0.0005854€0.0005921€0.0005839€0.0005885€78,884€0.00
Oct 26, 2026Oct 27, 2026€0.0005915€0.0005915€0.0005839€0.0005846€76,424€0.00
Oct 25, 2026Oct 26, 2026€0.0005941€0.0005956€0.0005896€0.0005916€77,710€0.00
Oct 24, 2026Oct 25, 2026€0.0005960€0.0005972€0.0005926€0.0005957€79,503€0.00
Oct 23, 2026Oct 24, 2026€0.0005875€0.0005976€0.0005868€0.0005945€82,886€0.00
Oct 22, 2026Oct 23, 2026€0.0005940€0.0005953€0.0005870€0.0005891€81,494€0.00
Oct 21, 2026Oct 22, 2026€0.0005878€0.0005958€0.0005866€0.0005940€80,384€0.00
Oct 20, 2026Oct 21, 2026€0.0005880€0.0005901€0.0005867€0.0005893€78,248€0.00
Oct 19, 2026Oct 20, 2026€0.0005871€0.0005954€0.0005864€0.0005880€77,096€0.00
Oct 18, 2026Oct 19, 2026€0.0005886€0.0005899€0.0005865€0.0005871€74,140€0.00
Oct 17, 2026Oct 18, 2026€0.0005970€0.0005985€0.0005875€0.0005886€81,766€0.00
Oct 16, 2026Oct 17, 2026€0.0005932€0.0005989€0.0005912€0.0005975€82,234€0.00
Oct 15, 2026Oct 16, 2026€0.0005984€0.0006025€0.0005904€0.0005932€78,468€0.00
Oct 14, 2026Oct 15, 2026€0.0005966€0.0006073€0.0005945€0.0005997€77,888€0.00
Oct 13, 2026Oct 14, 2026€0.0006049€0.0006065€0.0005947€0.0005953€88,406€0.00
Oct 12, 2026Oct 13, 2026€0.0005946€0.0006075€0.0005943€0.0006049€124,035€0.00
Oct 11, 2026Oct 12, 2026€0.0005957€0.0005994€0.0005941€0.0005946€156,830€0.00
Oct 10, 2026Oct 11, 2026€0.0005901€0.0005969€0.0005879€0.0005956€149,827€0.00
Oct 9, 2026Oct 10, 2026€0.0005929€0.0005955€0.0005872€0.0005899€146,022€0.00
Oct 8, 2026Oct 9, 2026€0.0005914€0.0006000€0.0005905€0.0005929€135,637€0.00
Oct 7, 2026Oct 8, 2026€0.0006013€0.0006021€0.0005905€0.0005914€131,075€0.00
Oct 6, 2026Oct 7, 2026€0.0006110€0.0006110€0.0006005€0.0006013€129,678€0.00
Oct 5, 2026Oct 6, 2026€0.0006064€0.0006164€0.0006013€0.0006110€123,617€0.00
Oct 4, 2026Oct 5, 2026€0.0006186€0.0006186€0.0006046€0.0006061€142,234€0.00
Oct 3, 2026Oct 4, 2026€0.0006107€0.0006201€0.0006087€0.0006181€150,757€0.00
Oct 2, 2026Oct 3, 2026€0.0006134€0.0006233€0.0006098€0.0006107€161,987€0.00
Oct 1, 2026Oct 2, 2026€0.0006218€0.0006230€0.0006129€0.0006135€150,912€0.00
Sep 30, 2026Oct 1, 2026€0.0006217€0.0006265€0.0006186€0.0006218€151,640€0.00

Získajte úplný prehľad o histórii ceny Ctomorrow Platform na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ctomorrow Platform – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ctomorrow Platform, ako aj historický objem obchodovania CTP a trhovú kapitalizáciu.

Sledujte celú históriu Ctomorrow Platform, od počiatočnej ceny Ctomorrow Platform až po najnovšie cenové údaje CTP. Náš nástroj histórie ceny CTP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie