Obrázok CTP
CTPCtomorrow Platform
€0.0006111
-0.69%
1D

Ctomorrow Platform (CTP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.0006199€0.0006211€0.0006110€0.0006115€150,439€0.00
Sep 30, 2026Oct 1, 2026€0.0006197€0.0006245€0.0006167€0.0006199€151,164€0.00
Sep 29, 2026Sep 30, 2026€0.0006209€0.0006257€0.0006157€0.0006197€142,642€0.00
Sep 28, 2026Sep 29, 2026€0.0006236€0.0006244€0.0006203€0.0006209€137,802€0.00
Sep 27, 2026Sep 28, 2026€0.0006296€0.0006300€0.0006225€0.0006236€140,710€0.00
Sep 26, 2026Sep 27, 2026€0.0006287€0.0006310€0.0006283€0.0006295€144,643€0.00
Sep 25, 2026Sep 26, 2026€0.0006218€0.0006316€0.0006207€0.0006291€135,631€0.00
Sep 24, 2026Sep 25, 2026€0.0006217€0.0006225€0.0006211€0.0006218€123,515€0.00
Sep 23, 2026Sep 24, 2026€0.0006254€0.0006306€0.0006218€0.0006224€113,537€0.00
Sep 22, 2026Sep 23, 2026€0.0006262€0.0006268€0.0006238€0.0006250€139,128€0.00
Sep 21, 2026Sep 22, 2026€0.0006368€0.0006368€0.0006260€0.0006263€120,061€0.00
Sep 20, 2026Sep 21, 2026€0.0006392€0.0006403€0.0006357€0.0006368€123,154€0.00
Sep 19, 2026Sep 20, 2026€0.0006351€0.0006419€0.0006347€0.0006392€123,039€0.00
Sep 18, 2026Sep 19, 2026€0.0006297€0.0006437€0.0006283€0.0006351€132,391€0.00
Sep 17, 2026Sep 18, 2026€0.0006292€0.0006302€0.0006282€0.0006297€116,320€0.00
Sep 16, 2026Sep 17, 2026€0.0006305€0.0006312€0.0006289€0.0006297€126,375€0.00
Sep 15, 2026Sep 16, 2026€0.0006329€0.0006335€0.0006292€0.0006305€134,013€0.00
Sep 14, 2026Sep 15, 2026€0.0006322€0.0006350€0.0006310€0.0006328€129,823€0.00
Sep 13, 2026Sep 14, 2026€0.0006335€0.0006335€0.0006305€0.0006319€130,908€0.00
Sep 12, 2026Sep 13, 2026€0.0006363€0.0006375€0.0006314€0.0006335€149,356€0.00
Sep 11, 2026Sep 12, 2026€0.0006613€0.0006629€0.0006356€0.0006372€183,390€0.00
Sep 10, 2026Sep 11, 2026€0.0006907€0.0006920€0.0006589€0.0006613€211,205€0.00
Sep 9, 2026Sep 10, 2026€0.0007201€0.0007247€0.0006908€0.0006911€152,755€0.00
Sep 8, 2026Sep 9, 2026€0.0007349€0.0007349€0.0007062€0.0007192€158,737€0.00
Sep 7, 2026Sep 8, 2026€0.0008034€0.0008034€0.0007322€0.0007345€188,311€0.00
Sep 6, 2026Sep 7, 2026€0.0008048€0.0008056€0.0008022€0.0008031€148,122€0.00
Sep 5, 2026Sep 6, 2026€0.0008071€0.0008078€0.0008037€0.0008048€146,579€0.00
Sep 4, 2026Sep 5, 2026€0.0008044€0.0008078€0.0008019€0.0008078€146,281€0.00
Sep 3, 2026Sep 4, 2026€0.0008151€0.0008158€0.0008017€0.0008052€151,153€0.00
Sep 2, 2026Sep 3, 2026€0.0008168€0.0008173€0.0008135€0.0008151€151,517€0.00

Získajte úplný prehľad o histórii ceny Ctomorrow Platform na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ctomorrow Platform – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ctomorrow Platform, ako aj historický objem obchodovania CTP a trhovú kapitalizáciu.

Sledujte celú históriu Ctomorrow Platform, od počiatočnej ceny Ctomorrow Platform až po najnovšie cenové údaje CTP. Náš nástroj histórie ceny CTP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie