Obrázok CTOC
CTOCCTOC
€0.04846
0.14%
1D

CTOC (CTOC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.04878€0.04882€0.04817€0.04849€299,199€0.00
Oct 21, 2026Oct 22, 2026€0.04849€0.04889€0.04691€0.04878€339,343€0.00
Oct 20, 2026Oct 21, 2026€0.04850€0.04872€0.04818€0.04858€239,880€0.00
Oct 19, 2026Oct 20, 2026€0.04840€0.04865€0.04723€0.04840€335,319€0.00
Oct 18, 2026Oct 19, 2026€0.04852€0.04861€0.04810€0.04850€147,575€0.00
Oct 17, 2026Oct 18, 2026€0.04859€0.04866€0.04726€0.04850€184,386€0.00
Oct 16, 2026Oct 17, 2026€0.04859€0.04888€0.04485€0.04848€335,253€0.00
Oct 15, 2026Oct 16, 2026€0.04838€0.04902€0.04804€0.04879€425,862€0.00
Oct 14, 2026Oct 15, 2026€0.04859€0.04887€0.04777€0.04827€334,855€0.00
Oct 13, 2026Oct 14, 2026€0.04847€0.04888€0.04828€0.04859€379,572€0.00
Oct 12, 2026Oct 13, 2026€0.04883€0.04905€0.04799€0.04846€290,890€0.00
Oct 11, 2026Oct 12, 2026€0.04888€0.04916€0.04598€0.04883€385,205€0.00
Oct 10, 2026Oct 11, 2026€0.04828€0.04900€0.04533€0.04889€297,404€0.00
Oct 9, 2026Oct 10, 2026€0.04832€0.04868€0.04525€0.04837€343,334€0.00
Oct 8, 2026Oct 9, 2026€0.04880€0.04885€0.04523€0.04832€350,240€0.00
Oct 7, 2026Oct 8, 2026€0.04888€0.04893€0.04505€0.04862€397,409€0.00
Oct 6, 2026Oct 7, 2026€0.04890€0.04895€0.04465€0.04888€350,785€0.00
Oct 5, 2026Oct 6, 2026€0.04895€0.04899€0.04827€0.04882€418,034€0.00
Oct 4, 2026Oct 5, 2026€0.04891€0.04899€0.04873€0.04886€330,674€0.00
Oct 3, 2026Oct 4, 2026€0.04874€0.04901€0.04864€0.04871€302,005€0.00
Oct 2, 2026Oct 3, 2026€0.04887€0.04907€0.04861€0.04874€374,054€0.00
Oct 1, 2026Oct 2, 2026€0.04899€0.04901€0.04861€0.04887€326,749€0.00
Sep 30, 2026Oct 1, 2026€0.04897€0.04918€0.04853€0.04887€343,020€0.00
Sep 29, 2026Sep 30, 2026€0.04900€0.04922€0.04726€0.04895€356,171€0.00
Sep 28, 2026Sep 29, 2026€0.04859€0.04911€0.04848€0.04901€405,204€0.00
Sep 27, 2026Sep 28, 2026€0.04875€0.04883€0.04853€0.04859€359,653€0.00
Sep 26, 2026Sep 27, 2026€0.04859€0.04875€0.04685€0.04861€301,737€0.00
Sep 25, 2026Sep 26, 2026€0.04859€0.04886€0.04851€0.04861€389,491€0.00
Sep 24, 2026Sep 25, 2026€0.04858€0.04877€0.04663€0.04858€332,662€0.00
Sep 23, 2026Sep 24, 2026€0.04891€0.04895€0.04846€0.04859€362,257€0.00

Získajte úplný prehľad o histórii ceny CTOC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CTOC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CTOC, ako aj historický objem obchodovania CTOC a trhovú kapitalizáciu.

Sledujte celú históriu CTOC, od počiatočnej ceny CTOC až po najnovšie cenové údaje CTOC. Náš nástroj histórie ceny CTOC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie