Obrázok CTOC
CTOCCTOC
€0.04850
-0.38%
1D

CTOC (CTOC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.04869€0.04888€0.04843€0.04855€372,628€0.00
Oct 1, 2026Oct 2, 2026€0.04880€0.04882€0.04842€0.04869€325,503€0.00
Sep 30, 2026Oct 1, 2026€0.04878€0.04900€0.04834€0.04868€341,713€0.00
Sep 29, 2026Sep 30, 2026€0.04881€0.04904€0.04708€0.04876€354,813€0.00
Sep 28, 2026Sep 29, 2026€0.04840€0.04892€0.04830€0.04882€403,659€0.00
Sep 27, 2026Sep 28, 2026€0.04856€0.04864€0.04834€0.04840€358,281€0.00
Sep 26, 2026Sep 27, 2026€0.04840€0.04856€0.04667€0.04843€300,587€0.00
Sep 25, 2026Sep 26, 2026€0.04841€0.04867€0.04833€0.04843€388,006€0.00
Sep 24, 2026Sep 25, 2026€0.04839€0.04858€0.04645€0.04840€333,831€0.00
Sep 23, 2026Sep 24, 2026€0.04873€0.04876€0.04828€0.04840€360,875€0.00
Sep 22, 2026Sep 23, 2026€0.04970€0.04970€0.04701€0.04874€343,370€0.00
Sep 21, 2026Sep 22, 2026€0.04909€0.04980€0.04701€0.04970€400,598€0.00
Sep 20, 2026Sep 21, 2026€0.04915€0.04919€0.04591€0.04906€332,126€0.00
Sep 19, 2026Sep 20, 2026€0.04898€0.04923€0.04591€0.04903€333,706€0.00
Sep 18, 2026Sep 19, 2026€0.04843€0.04919€0.04839€0.04895€392,649€0.00
Sep 17, 2026Sep 18, 2026€0.04834€0.04871€0.04834€0.04843€355,055€0.00
Sep 16, 2026Sep 17, 2026€0.04824€0.04846€0.04815€0.04834€349,839€0.00
Sep 15, 2026Sep 16, 2026€0.04860€0.04875€0.04811€0.04824€381,422€0.00
Sep 14, 2026Sep 15, 2026€0.04856€0.04904€0.04842€0.04871€401,083€0.00
Sep 13, 2026Sep 14, 2026€0.04877€0.04877€0.04589€0.04868€341,039€0.00
Sep 12, 2026Sep 13, 2026€0.04865€0.04904€0.04585€0.04875€313,884€0.00
Sep 11, 2026Sep 12, 2026€0.04844€0.04905€0.04447€0.04865€379,587€0.00
Sep 10, 2026Sep 11, 2026€0.04855€0.04874€0.04836€0.04845€364,034€0.00
Sep 9, 2026Sep 10, 2026€0.04864€0.04878€0.04842€0.04857€363,766€0.00
Sep 8, 2026Sep 9, 2026€0.04865€0.04874€0.04845€0.04865€355,590€0.00
Sep 7, 2026Sep 8, 2026€0.04864€0.04879€0.04846€0.04854€410,422€0.00
Sep 6, 2026Sep 7, 2026€0.04869€0.04894€0.04850€0.04865€387,329€0.00
Sep 5, 2026Sep 6, 2026€0.04871€0.04884€0.04857€0.04881€336,935€0.00
Sep 4, 2026Sep 5, 2026€0.04879€0.04898€0.04851€0.04870€452,910€0.00
Sep 3, 2026Sep 4, 2026€0.04844€0.04895€0.04761€0.04889€431,741€0.00

Získajte úplný prehľad o histórii ceny CTOC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CTOC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CTOC, ako aj historický objem obchodovania CTOC a trhovú kapitalizáciu.

Sledujte celú históriu CTOC, od počiatočnej ceny CTOC až po najnovšie cenové údaje CTOC. Náš nástroj histórie ceny CTOC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie