Obrázok CTOC
CTOCCTOC
€0.04858
1.12%
1D

CTOC (CTOC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.04817€0.04884€0.04776€0.04860€297,995€0.00
Nov 11, 2026Nov 12, 2026€0.04750€0.04876€0.04631€0.04818€317,119€0.00
Nov 10, 2026Nov 11, 2026€0.04863€0.04901€0.04630€0.04750€298,692€0.00
Nov 9, 2026Nov 10, 2026€0.04822€0.04910€0.04820€0.04863€376,088€0.00
Nov 8, 2026Nov 9, 2026€0.04810€0.04906€0.04764€0.04821€291,807€0.00
Nov 7, 2026Nov 8, 2026€0.04888€0.04889€0.04808€0.04810€239,057€0.00
Nov 6, 2026Nov 7, 2026€0.04875€0.04906€0.04527€0.04888€173,803€0.00
Nov 5, 2026Nov 6, 2026€0.04908€0.04913€0.04777€0.04875€267,275€0.00
Nov 4, 2026Nov 5, 2026€0.04779€0.04982€0.04736€0.04908€339,218€0.00
Nov 3, 2026Nov 4, 2026€0.04915€0.04935€0.04730€0.04775€209,289€0.00
Nov 2, 2026Nov 3, 2026€0.04947€0.04953€0.04796€0.04915€395,216€0.00
Nov 1, 2026Nov 2, 2026€0.04938€0.04946€0.04746€0.04935€365,133€0.00
Oct 31, 2026Nov 1, 2026€0.04922€0.04941€0.04911€0.04927€254,604€0.00
Oct 30, 2026Oct 31, 2026€0.04851€0.04938€0.04665€0.04922€376,733€0.00
Oct 29, 2026Oct 30, 2026€0.04907€0.04920€0.04477€0.04477€381,051€0.00
Oct 28, 2026Oct 29, 2026€0.04911€0.04943€0.04641€0.04918€340,415€0.00
Oct 27, 2026Oct 28, 2026€0.04903€0.04934€0.04631€0.04921€268,170€0.00
Oct 26, 2026Oct 27, 2026€0.04883€0.04921€0.04520€0.04914€253,443€0.00
Oct 25, 2026Oct 26, 2026€0.04896€0.04912€0.04790€0.04883€262,263€0.00
Oct 24, 2026Oct 25, 2026€0.04894€0.04919€0.04869€0.04908€200,904€0.00
Oct 23, 2026Oct 24, 2026€0.04905€0.04925€0.04889€0.04894€273,874€0.00
Oct 22, 2026Oct 23, 2026€0.04944€0.04947€0.04882€0.04915€303,225€0.00
Oct 21, 2026Oct 22, 2026€0.04914€0.04955€0.04754€0.04944€343,910€0.00
Oct 20, 2026Oct 21, 2026€0.04916€0.04938€0.04883€0.04923€243,108€0.00
Oct 19, 2026Oct 20, 2026€0.04905€0.04931€0.04787€0.04905€339,831€0.00
Oct 18, 2026Oct 19, 2026€0.04917€0.04926€0.04875€0.04916€149,561€0.00
Oct 17, 2026Oct 18, 2026€0.04925€0.04932€0.04790€0.04915€186,868€0.00
Oct 16, 2026Oct 17, 2026€0.04925€0.04953€0.04545€0.04913€339,764€0.00
Oct 15, 2026Oct 16, 2026€0.04903€0.04968€0.04869€0.04945€431,593€0.00
Oct 14, 2026Oct 15, 2026€0.04924€0.04953€0.04841€0.04892€339,362€0.00
Oct 13, 2026Oct 14, 2026€0.04912€0.04954€0.04893€0.04924€384,680€0.00

Získajte úplný prehľad o histórii ceny CTOC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CTOC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CTOC, ako aj historický objem obchodovania CTOC a trhovú kapitalizáciu.

Sledujte celú históriu CTOC, od počiatočnej ceny CTOC až po najnovšie cenové údaje CTOC. Náš nástroj histórie ceny CTOC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie