Obrázok CTOC
CTOCCTOC
€0.04733
-0.41%
1D

CTOC (CTOC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.04700€0.04760€0.04315€0.04721€368,332€0.00
Sep 10, 2026Sep 11, 2026€0.04711€0.04729€0.04692€0.04701€353,240€0.00
Sep 9, 2026Sep 10, 2026€0.04720€0.04733€0.04698€0.04713€352,979€0.00
Sep 8, 2026Sep 9, 2026€0.04721€0.04730€0.04701€0.04720€345,046€0.00
Sep 7, 2026Sep 8, 2026€0.04720€0.04735€0.04703€0.04710€398,252€0.00
Sep 6, 2026Sep 7, 2026€0.04725€0.04749€0.04706€0.04721€375,844€0.00
Sep 5, 2026Sep 6, 2026€0.04726€0.04739€0.04713€0.04737€326,944€0.00
Sep 4, 2026Sep 5, 2026€0.04735€0.04752€0.04707€0.04725€439,480€0.00
Sep 3, 2026Sep 4, 2026€0.04701€0.04750€0.04620€0.04744€418,939€0.00
Sep 2, 2026Sep 3, 2026€0.04710€0.04726€0.04649€0.04712€441,882€0.00
Sep 1, 2026Sep 2, 2026€0.04728€0.04736€0.04696€0.04698€398,741€0.00
Aug 31, 2026Sep 1, 2026€0.04712€0.04737€0.04697€0.04728€400,273€0.00
Aug 30, 2026Aug 31, 2026€0.04715€0.04751€0.04698€0.04708€239,425€0.00
Aug 29, 2026Aug 30, 2026€0.04712€0.04740€0.04695€0.04728€41,813€0.00
Aug 28, 2026Aug 29, 2026€0.04727€0.04740€0.04691€0.04712€173,666€0.00
Aug 27, 2026Aug 28, 2026€0.04736€0.04753€0.04521€0.04728€337,667€0.00
Aug 26, 2026Aug 27, 2026€0.04725€0.04738€0.04466€0.04738€307,020€0.00
Aug 25, 2026Aug 26, 2026€0.04727€0.04742€0.04699€0.04700€315,346€0.00
Aug 24, 2026Aug 25, 2026€0.04721€0.04743€0.04698€0.04718€359,658€0.00
Aug 23, 2026Aug 24, 2026€0.04762€0.04762€0.04703€0.04733€271,103€0.00
Aug 22, 2026Aug 23, 2026€0.04806€0.04812€0.04614€0.04762€302,584€0.00
Aug 21, 2026Aug 22, 2026€0.04731€0.04818€0.04612€0.04806€322,674€0.00
Aug 20, 2026Aug 21, 2026€0.04708€0.04749€0.04575€0.04732€369,317€0.00
Aug 19, 2026Aug 20, 2026€0.04712€0.04915€0.04527€0.04706€345,403€0.00
Aug 18, 2026Aug 19, 2026€0.04728€0.04740€0.04696€0.04713€312,551€0.00
Aug 17, 2026Aug 18, 2026€0.04719€0.04748€0.04709€0.04740€372,686€0.00
Aug 16, 2026Aug 17, 2026€0.04723€0.04735€0.04703€0.04721€304,391€0.00
Aug 15, 2026Aug 16, 2026€0.04722€0.04735€0.04710€0.04712€278,501€0.00
Aug 14, 2026Aug 15, 2026€0.04718€0.04735€0.04704€0.04722€158,521€432,119
Aug 13, 2026Aug 14, 2026€0.04714€0.04724€0.04713€0.04720€41,313€431,656
Aug 12, 2026Aug 13, 2026€0.04717€0.04740€0.04713€0.04713€236,187€432,338

Získajte úplný prehľad o histórii ceny CTOC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CTOC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CTOC, ako aj historický objem obchodovania CTOC a trhovú kapitalizáciu.

Sledujte celú históriu CTOC, od počiatočnej ceny CTOC až po najnovšie cenové údaje CTOC. Náš nástroj histórie ceny CTOC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie