Obrázok CTOC
CTOCCTOC
€0.04850
0.02%
1D

CTOC (CTOC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.04884€0.04887€0.04822€0.04855€299,534€0.00
Oct 21, 2026Oct 22, 2026€0.04854€0.04894€0.04696€0.04884€339,724€0.00
Oct 20, 2026Oct 21, 2026€0.04856€0.04877€0.04824€0.04863€240,149€0.00
Oct 19, 2026Oct 20, 2026€0.04845€0.04871€0.04729€0.04845€335,695€0.00
Oct 18, 2026Oct 19, 2026€0.04857€0.04866€0.04815€0.04856€147,740€0.00
Oct 17, 2026Oct 18, 2026€0.04865€0.04872€0.04731€0.04855€184,593€0.00
Oct 16, 2026Oct 17, 2026€0.04865€0.04893€0.04490€0.04853€335,629€0.00
Oct 15, 2026Oct 16, 2026€0.04843€0.04908€0.04810€0.04884€426,340€0.00
Oct 14, 2026Oct 15, 2026€0.04864€0.04892€0.04782€0.04833€335,231€0.00
Oct 13, 2026Oct 14, 2026€0.04852€0.04893€0.04833€0.04865€379,997€0.00
Oct 12, 2026Oct 13, 2026€0.04888€0.04911€0.04805€0.04851€291,216€0.00
Oct 11, 2026Oct 12, 2026€0.04894€0.04922€0.04603€0.04888€385,637€0.00
Oct 10, 2026Oct 11, 2026€0.04833€0.04905€0.04538€0.04895€297,738€0.00
Oct 9, 2026Oct 10, 2026€0.04837€0.04873€0.04530€0.04842€343,719€0.00
Oct 8, 2026Oct 9, 2026€0.04886€0.04890€0.04528€0.04837€350,633€0.00
Oct 7, 2026Oct 8, 2026€0.04893€0.04899€0.04510€0.04867€397,855€0.00
Oct 6, 2026Oct 7, 2026€0.04896€0.04900€0.04470€0.04893€351,178€0.00
Oct 5, 2026Oct 6, 2026€0.04901€0.04904€0.04832€0.04887€418,503€0.00
Oct 4, 2026Oct 5, 2026€0.04896€0.04904€0.04878€0.04891€331,045€0.00
Oct 3, 2026Oct 4, 2026€0.04879€0.04906€0.04869€0.04877€302,344€0.00
Oct 2, 2026Oct 3, 2026€0.04893€0.04912€0.04867€0.04879€374,473€0.00
Oct 1, 2026Oct 2, 2026€0.04904€0.04907€0.04866€0.04893€327,116€0.00
Sep 30, 2026Oct 1, 2026€0.04902€0.04924€0.04858€0.04892€343,405€0.00
Sep 29, 2026Sep 30, 2026€0.04906€0.04928€0.04732€0.04900€356,571€0.00
Sep 28, 2026Sep 29, 2026€0.04864€0.04916€0.04853€0.04907€405,658€0.00
Sep 27, 2026Sep 28, 2026€0.04880€0.04888€0.04858€0.04864€360,056€0.00
Sep 26, 2026Sep 27, 2026€0.04864€0.04880€0.04690€0.04867€302,076€0.00
Sep 25, 2026Sep 26, 2026€0.04865€0.04891€0.04857€0.04867€389,928€0.00
Sep 24, 2026Sep 25, 2026€0.04863€0.04882€0.04668€0.04864€333,035€0.00
Sep 23, 2026Sep 24, 2026€0.04897€0.04900€0.04852€0.04864€362,663€0.00

Získajte úplný prehľad o histórii ceny CTOC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CTOC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CTOC, ako aj historický objem obchodovania CTOC a trhovú kapitalizáciu.

Sledujte celú históriu CTOC, od počiatočnej ceny CTOC až po najnovšie cenové údaje CTOC. Náš nástroj histórie ceny CTOC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie