Obrázok CSR26
CSR26CSR26
€0.03431
0.87%
1D

CSR26 (CSR26) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.03430€0.03431€0.03401€0.03430€309.12€0.00
Nov 13, 2026Nov 14, 2026€0.03430€0.03431€0.03430€0.03430€34.30€0.00
Nov 12, 2026Nov 13, 2026€0.03431€0.03431€0.03430€0.03430€34.30€0.00
Nov 11, 2026Nov 12, 2026€0.03431€0.03431€0.03430€0.03431€170.43€0.00
Nov 10, 2026Nov 11, 2026€0.03424€0.03436€0.03410€0.03431€399.74€0.00
Nov 9, 2026Nov 10, 2026€0.03422€0.03426€0.03422€0.03424€50.11€0.00
Nov 8, 2026Nov 9, 2026€0.03425€0.03425€0.03422€0.03422€472.99€0.00
Nov 7, 2026Nov 8, 2026€0.01858€0.03425€0.01858€0.03425€532.22€0.00
Nov 6, 2026Nov 7, 2026€0.03131€0.03131€0.01850€0.01858€334.53€0.00
Nov 5, 2026Nov 6, 2026€0.03132€0.03133€0.03101€0.03131€416.28€0.00
Nov 4, 2026Nov 5, 2026€0.03133€0.03133€0.03102€0.03132€881.93€0.00
Nov 3, 2026Nov 4, 2026€0.03132€0.03133€0.02721€0.03133€520.21€0.00
Nov 2, 2026Nov 3, 2026€0.03138€0.03138€0.03107€0.03132€320.77€0.00
Nov 1, 2026Nov 2, 2026€0.03137€0.03138€0.03103€0.03138€155.44€0.00
Oct 31, 2026Nov 1, 2026€0.03137€0.03138€0.03107€0.03137€652.95€0.00
Oct 30, 2026Oct 31, 2026€0.02702€0.03137€0.02701€0.03137€1,192.48€0.00
Oct 29, 2026Oct 30, 2026€0.02686€0.02703€0.02676€0.02702€488.28€0.00
Oct 28, 2026Oct 29, 2026€0.02708€0.02709€0.02686€0.02686€106.59€0.00
Oct 27, 2026Oct 28, 2026€0.02708€0.02709€0.02704€0.02709€75.42€0.00
Oct 26, 2026Oct 27, 2026€0.02631€0.02711€0.02449€0.02708€94.00€0.00
Oct 25, 2026Oct 26, 2026€0.02540€0.02720€0.02540€0.02631€298.12€0.00
Oct 24, 2026Oct 25, 2026€0.02849€0.02849€0.02540€0.02540€508.44€0.00
Oct 23, 2026Oct 24, 2026€0.02883€0.02883€0.01692€0.02848€1,221.17€0.00
Oct 22, 2026Oct 23, 2026€0.02946€0.02946€0.01686€0.02883€459.92€0.00
Oct 21, 2026Oct 22, 2026€0.02540€0.02957€0.02540€0.02946€532.63€0.00
Oct 20, 2026Oct 21, 2026€0.02923€0.03032€0.02540€0.02540€762.40€0.00
Oct 19, 2026Oct 20, 2026€0.03118€0.03118€0.02923€0.02923€240.78€0.00
Oct 18, 2026Oct 19, 2026€0.03133€0.03133€0.02960€0.03118€8.91€0.00
Oct 17, 2026Oct 18, 2026€0.03134€0.03134€0.02947€0.03132€79.09€0.00
Oct 16, 2026Oct 17, 2026€0.03138€0.03138€0.02944€0.03134€256.20€0.00
Oct 15, 2026Oct 16, 2026€0.03596€0.03596€0.03138€0.03138€317.28€0.00

Získajte úplný prehľad o histórii ceny CSR26 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CSR26 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CSR26, ako aj historický objem obchodovania CSR26 a trhovú kapitalizáciu.

Sledujte celú históriu CSR26, od počiatočnej ceny CSR26 až po najnovšie cenové údaje CSR26. Náš nástroj histórie ceny CSR26 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie