Obrázok CSR26
CSR26CSR26
€0.03482
9.01%
1D

CSR26 (CSR26) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.03700€0.03700€0.03198€0.03652€435.30€0.00
Sep 19, 2026Sep 20, 2026€0.03286€0.03744€0.03286€0.03700€482.10€0.00
Sep 18, 2026Sep 19, 2026€0.03286€0.03286€0.03286€0.03286€4.60€0.00
Sep 17, 2026Sep 18, 2026€0.03306€0.03306€0.02823€0.03286€41.60€0.00
Sep 16, 2026Sep 17, 2026€0.02817€0.03307€0.02817€0.03306€81.20€0.00
Sep 15, 2026Sep 16, 2026€0.04139€0.04140€0.02817€0.02817€426.44€0.00
Sep 14, 2026Sep 15, 2026€0.04340€0.04340€0.02810€0.04139€684.83€0.00
Sep 13, 2026Sep 14, 2026€0.03477€0.04340€0.03426€0.04340€840.73€0.00
Sep 12, 2026Sep 13, 2026€0.03831€0.04353€0.03477€0.03477€877.31€0.00
Sep 11, 2026Sep 12, 2026€0.03832€0.03832€0.03453€0.03831€350.17€0.00
Sep 10, 2026Sep 11, 2026€0.03478€0.03832€0.03010€0.03832€400.39€0.00
Sep 9, 2026Sep 10, 2026€0.03484€0.03484€0.02889€0.03478€93.39€0.00
Sep 8, 2026Sep 9, 2026€0.03754€0.03754€0.02702€0.03483€269.25€0.00
Sep 7, 2026Sep 8, 2026€0.02196€0.04007€0.02196€0.03754€865.27€0.00
Sep 6, 2026Sep 7, 2026€0.04325€0.04325€0.02196€0.02196€515.99€0.00
Sep 5, 2026Sep 6, 2026€0.04328€0.04329€0.03663€0.04325€999.04€0.00
Sep 4, 2026Sep 5, 2026€0.02987€0.04353€0.02704€0.04328€2,267.88€0.00
Sep 3, 2026Sep 4, 2026€0.02989€0.02989€0.02528€0.02987€441.28€0.00
Sep 2, 2026Sep 3, 2026€0.02947€0.02989€0.02946€0.02989€296.96€0.00
Sep 1, 2026Sep 2, 2026€0.02952€0.02952€0.01709€0.02947€238.26€0.00
Aug 31, 2026Sep 1, 2026€0.01669€0.02955€0.01669€0.02952€440.26€0.00
Aug 30, 2026Aug 31, 2026€0.02986€0.02986€0.01669€0.01669€207.99€0.00
Aug 29, 2026Aug 30, 2026€0.02974€0.02986€0.02973€0.02986€215.68€0.00
Aug 28, 2026Aug 29, 2026€0.02980€0.02980€0.02974€0.02975€46.57€0.00
Aug 27, 2026Aug 28, 2026€0.02980€0.02980€0.02980€0.02980€52.68€0.00
Aug 26, 2026Aug 27, 2026€0.02989€0.02989€0.02633€0.02980€197.97€0.00
Aug 25, 2026Aug 26, 2026€0.02995€0.02995€0.02613€0.02989€199.72€0.00
Aug 24, 2026Aug 25, 2026€0.02268€0.02997€0.02267€0.02994€250.06€0.00
Aug 23, 2026Aug 24, 2026€0.02720€0.02720€0.02267€0.02267€1.44€0.00
Aug 22, 2026Aug 23, 2026€0.02723€0.02724€0.02720€0.02720€68.40€0.00
Aug 21, 2026Aug 22, 2026€0.02725€0.03001€0.01560€0.02723€118.71€0.00

Získajte úplný prehľad o histórii ceny CSR26 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CSR26 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CSR26, ako aj historický objem obchodovania CSR26 a trhovú kapitalizáciu.

Sledujte celú históriu CSR26, od počiatočnej ceny CSR26 až po najnovšie cenové údaje CSR26. Náš nástroj histórie ceny CSR26 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie