Obrázok CSR
CSRCSR
€0.001439
37.09%
1D

CSR (CSR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.001437€0.001439€0.001050€0.001050€437.89€0.00
Oct 2, 2026Oct 3, 2026€0.001376€0.001439€0.001376€0.001437€1,097.06€0.00
Oct 1, 2026Oct 2, 2026€0.001376€0.001376€0.001376€0.001376€310.82€0.00
Sep 30, 2026Oct 1, 2026€0.001246€0.001377€0.001246€0.001376€350.76€0.00
Sep 29, 2026Sep 30, 2026€0.001197€0.001380€0.001197€0.001246€163.56€0.00
Sep 28, 2026Sep 29, 2026€0.001172€0.001286€0.001172€0.001197€59.84€0.00
Sep 27, 2026Sep 28, 2026€0.001189€0.001190€0.001172€0.001172€70.83€0.00
Sep 26, 2026Sep 27, 2026€0.001155€0.001189€0.001155€0.001189€66.61€0.00
Sep 25, 2026Sep 26, 2026€0.0009771€0.001202€0.0009770€0.001155€227.28€0.00
Sep 24, 2026Sep 25, 2026€0.001032€0.001368€0.0009347€0.0009771€224.53€0.00
Sep 23, 2026Sep 24, 2026€0.001157€0.001157€0.001032€0.001032€134.77€0.00
Sep 22, 2026Sep 23, 2026€0.001181€0.001536€0.001156€0.001157€10.84€0.00
Sep 21, 2026Sep 22, 2026€0.001172€0.001510€0.001070€0.001181€8.77€0.00
Sep 20, 2026Sep 21, 2026€0.001065€0.001554€0.001065€0.001172€31.15€0.00
Sep 19, 2026Sep 20, 2026€0.001065€0.001065€0.001065€0.001065€45.21€0.00
Sep 18, 2026Sep 19, 2026€0.001509€0.001509€0.001065€0.001065€45.21€0.00
Sep 17, 2026Sep 18, 2026€0.001177€0.001509€0.001177€0.001509€204.36€0.00
Sep 16, 2026Sep 17, 2026€0.001162€0.001179€0.001150€0.001177€336.00€0.00
Sep 15, 2026Sep 16, 2026€0.001066€0.001162€0.001041€0.001162€270.76€0.00
Sep 14, 2026Sep 15, 2026€0.001066€0.001066€0.001066€0.001066€739.00€0.00
Sep 13, 2026Sep 14, 2026€0.001140€0.001147€0.0009859€0.001066€605.09€0.00
Sep 12, 2026Sep 13, 2026€0.001140€0.001140€0.001140€0.001140€0.9462€0.00
Sep 11, 2026Sep 12, 2026€0.001140€0.001140€0.001140€0.001140€0.9462€0.00
Sep 10, 2026Sep 11, 2026€0.001387€0.001387€0.001140€0.001140€0.8304€0.00
Sep 9, 2026Sep 10, 2026€0.0009759€0.001404€0.0009758€0.001387€13.41€0.00
Sep 8, 2026Sep 9, 2026€0.0009694€0.0009759€0.0008437€0.0009759€58.55€0.00
Sep 7, 2026Sep 8, 2026€0.0008885€0.0009694€0.0008883€0.0009694€14.13€0.00
Sep 6, 2026Sep 7, 2026€0.0008086€0.001066€0.0008086€0.0008885€200.34€0.00
Sep 5, 2026Sep 6, 2026€0.0009026€0.001022€0.0007553€0.0008086€529.77€0.00
Sep 4, 2026Sep 5, 2026€0.001056€0.001056€0.0009022€0.0009026€41.52€0.00

Získajte úplný prehľad o histórii ceny CSR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CSR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CSR, ako aj historický objem obchodovania CSR a trhovú kapitalizáciu.

Sledujte celú históriu CSR, od počiatočnej ceny CSR až po najnovšie cenové údaje CSR. Náš nástroj histórie ceny CSR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie