Obrázok CSR
CSRCSR
€0.001447
37.80%
1D

CSR (CSR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.001056€0.001447€0.001056€0.001447€2.40€0.00
Oct 3, 2026Oct 4, 2026€0.001445€0.001447€0.001056€0.001056€440.34€0.00
Oct 2, 2026Oct 3, 2026€0.001384€0.001447€0.001384€0.001445€1,103.19€0.00
Oct 1, 2026Oct 2, 2026€0.001384€0.001384€0.001384€0.001384€312.56€0.00
Sep 30, 2026Oct 1, 2026€0.001253€0.001384€0.001253€0.001384€352.72€0.00
Sep 29, 2026Sep 30, 2026€0.001204€0.001387€0.001204€0.001253€164.47€0.00
Sep 28, 2026Sep 29, 2026€0.001178€0.001293€0.001178€0.001204€60.18€0.00
Sep 27, 2026Sep 28, 2026€0.001195€0.001197€0.001178€0.001178€71.22€0.00
Sep 26, 2026Sep 27, 2026€0.001161€0.001195€0.001161€0.001195€66.99€0.00
Sep 25, 2026Sep 26, 2026€0.0009825€0.001209€0.0009825€0.001161€228.56€0.00
Sep 24, 2026Sep 25, 2026€0.001038€0.001376€0.0009399€0.0009825€225.78€0.00
Sep 23, 2026Sep 24, 2026€0.001163€0.001163€0.001038€0.001038€135.52€0.00
Sep 22, 2026Sep 23, 2026€0.001188€0.001544€0.001163€0.001163€10.90€0.00
Sep 21, 2026Sep 22, 2026€0.001179€0.001518€0.001076€0.001188€8.82€0.00
Sep 20, 2026Sep 21, 2026€0.001071€0.001563€0.001071€0.001179€31.32€0.00
Sep 19, 2026Sep 20, 2026€0.001071€0.001071€0.001071€0.001071€45.46€0.00
Sep 18, 2026Sep 19, 2026€0.001518€0.001518€0.001071€0.001071€45.46€0.00
Sep 17, 2026Sep 18, 2026€0.001184€0.001518€0.001183€0.001518€205.51€0.00
Sep 16, 2026Sep 17, 2026€0.001168€0.001185€0.001156€0.001184€337.88€0.00
Sep 15, 2026Sep 16, 2026€0.001072€0.001168€0.001047€0.001168€272.27€0.00
Sep 14, 2026Sep 15, 2026€0.001072€0.001072€0.001072€0.001072€743.14€0.00
Sep 13, 2026Sep 14, 2026€0.001146€0.001153€0.0009914€0.001072€608.47€0.00
Sep 12, 2026Sep 13, 2026€0.001146€0.001146€0.001146€0.001146€0.9515€0.00
Sep 11, 2026Sep 12, 2026€0.001146€0.001146€0.001146€0.001146€0.9514€0.00
Sep 10, 2026Sep 11, 2026€0.001395€0.001395€0.001146€0.001146€0.8351€0.00
Sep 9, 2026Sep 10, 2026€0.0009814€0.001412€0.0009813€0.001395€13.49€0.00
Sep 8, 2026Sep 9, 2026€0.0009749€0.0009814€0.0008485€0.0009813€58.87€0.00
Sep 7, 2026Sep 8, 2026€0.0008934€0.0009749€0.0008933€0.0009749€14.21€0.00
Sep 6, 2026Sep 7, 2026€0.0008131€0.001072€0.0008131€0.0008934€201.46€0.00
Sep 5, 2026Sep 6, 2026€0.0009077€0.001027€0.0007596€0.0008131€532.73€0.00

Získajte úplný prehľad o histórii ceny CSR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CSR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CSR, ako aj historický objem obchodovania CSR a trhovú kapitalizáciu.

Sledujte celú históriu CSR, od počiatočnej ceny CSR až po najnovšie cenové údaje CSR. Náš nástroj histórie ceny CSR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie