Obrázok CSR
CSRCSR
€0.001684
98.76%
1D

CSR (CSR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.001168€0.001684€0.0008486€0.001684€77.86€0.00
Oct 29, 2026Oct 30, 2026€0.001045€0.001168€0.0008485€0.001168€58.25€0.00
Oct 28, 2026Oct 29, 2026€0.001020€0.001242€0.001020€0.001045€56.37€0.00
Oct 27, 2026Oct 28, 2026€0.001020€0.001020€0.001020€0.001020€2.73€0.00
Oct 26, 2026Oct 27, 2026€0.001020€0.001020€0.001020€0.001020€2.73€0.00
Oct 25, 2026Oct 26, 2026€0.001020€0.001020€0.001020€0.001020€3.90€0.00
Oct 24, 2026Oct 25, 2026€0.0009637€0.001020€0.0009637€0.001020€8.67€0.00
Oct 23, 2026Oct 24, 2026€0.001008€0.001008€0.0009636€0.0009637€66.84€0.00
Oct 22, 2026Oct 23, 2026€0.001556€0.001556€0.0009516€0.001008€83.86€0.00
Oct 21, 2026Oct 22, 2026€0.001553€0.001556€0.001508€0.001556€109.06€0.00
Oct 20, 2026Oct 21, 2026€0.001422€0.001555€0.001421€0.001553€737.44€0.00
Oct 19, 2026Oct 20, 2026€0.001393€0.001422€0.0008596€0.001422€184.74€0.00
Oct 18, 2026Oct 19, 2026€0.001374€0.001452€0.001082€0.001393€102.05€0.00
Oct 17, 2026Oct 18, 2026€0.001634€0.001634€0.001374€0.001374€8.63€0.00
Oct 16, 2026Oct 17, 2026€0.001598€0.001634€0.001598€0.001634€281.14€0.00
Oct 15, 2026Oct 16, 2026€0.001478€0.001598€0.001045€0.001598€332.64€0.00
Oct 14, 2026Oct 15, 2026€0.001478€0.001478€0.001478€0.001478€225.45€0.00
Oct 13, 2026Oct 14, 2026€0.001517€0.001607€0.001477€0.001478€141.11€0.00
Oct 12, 2026Oct 13, 2026€0.001454€0.001518€0.001454€0.001517€25.97€0.00
Oct 11, 2026Oct 12, 2026€0.001454€0.001454€0.001454€0.001454€0.2740€0.00
Oct 10, 2026Oct 11, 2026€0.001454€0.001454€0.001454€0.001454€0.2740€0.00
Oct 9, 2026Oct 10, 2026€0.001454€0.001454€0.001454€0.001454€0.2740€0.00
Oct 8, 2026Oct 9, 2026€0.001454€0.001454€0.001454€0.001454€0.2740€0.00
Oct 7, 2026Oct 8, 2026€0.001455€0.001455€0.001454€0.001454€69.04€0.00
Oct 6, 2026Oct 7, 2026€0.001046€0.001608€0.001046€0.001455€373.89€0.00
Oct 5, 2026Oct 6, 2026€0.001448€0.001448€0.001046€0.001046€11.82€0.00
Oct 4, 2026Oct 5, 2026€0.001056€0.001448€0.001056€0.001448€2.41€0.00
Oct 3, 2026Oct 4, 2026€0.001446€0.001448€0.001056€0.001056€440.49€0.00
Oct 2, 2026Oct 3, 2026€0.001384€0.001448€0.001384€0.001446€1,103.56€0.00
Oct 1, 2026Oct 2, 2026€0.001385€0.001385€0.001384€0.001384€312.67€0.00
Sep 30, 2026Oct 1, 2026€0.001254€0.001385€0.001253€0.001385€352.84€0.00

Získajte úplný prehľad o histórii ceny CSR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CSR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CSR, ako aj historický objem obchodovania CSR a trhovú kapitalizáciu.

Sledujte celú históriu CSR, od počiatočnej ceny CSR až po najnovšie cenové údaje CSR. Náš nástroj histórie ceny CSR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie