Obrázok CTF
CTFCryptoTradingFund
€0.0₅1076
0.63%
1D

CryptoTradingFund (CTF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0₅1076€0.0₅1076€0.0₅1076€0.0₅1076€0.00001883€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1106€0.0₅1114€0.0₅1076€0.0₅1076€0.00001920€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1113€0.0₅1128€0.0₅1103€0.0₅1106€0.0001415€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1106€0.0₅1118€0.0₅1092€0.0₅1113€0.0004821€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1139€0.0₅1139€0.0₅1104€0.0₅1106€0.001338€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1139€0.0₅1139€0.0₅1139€0.0₅1139€0.0004932€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1140€0.0₅1146€0.0₅1138€0.0₅1139€0.0005051€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1113€0.0₅1177€0.0₅1102€0.0₅1140€0.0006568€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1108€0.0₅1134€0.0₅1102€0.0₅1113€0.001297€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1134€0.0₅1136€0.0₅1109€0.0₅1109€0.001380€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1123€0.0₅1159€0.0₅1099€0.0₅1134€0.003392€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1025€0.0₅1148€0.0₅1025€0.0₅1122€0.0009086€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1025€0.0₅1025€0.0₅1025€0.0₅1025€0.0004737€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1015€0.0₅1026€0.0₅1015€0.0₅1025€0.0004733€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1033€0.0₅1033€0.0₆9900€0.0₅1015€0.0005331€0.00
Sep 1, 2026Sep 2, 2026€0.0₆9993€0.0₅1040€0.0₆9985€0.0₅1033€0.0006088€0.00
Aug 31, 2026Sep 1, 2026€0.0₇3199€0.008225€0.0₇3199€0.0₅1001€0.0009166€0.00
Aug 30, 2026Aug 31, 2026€0.0₇3199€0.0₇3199€0.0₇3199€0.0₇3199€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₇3199€0.0₇3199€0.0₇3199€0.0₇3199€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₇3199€0.0₇3199€0.0₇3199€0.0₇3199€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3199€0.0₇3199€0.0₇3199€0.0₇3199€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3199€0.0₇3199€0.0₇3199€0.0₇3199€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3199€0.0₇3199€0.0₇3199€0.0₇3199€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3199€0.0₇3199€0.0₇3199€0.0₇3199€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3199€0.0₇3199€0.0₇3199€0.0₇3199€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3199€0.0₇3199€0.0₇3199€0.0₇3199€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₇3199€0.0₇3199€0.0₇3199€0.0₇3199€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₇3199€0.0₇3199€0.0₇3199€0.0₇3199€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₇3199€0.0₇3199€0.0₇3199€0.0₇3199€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₇3199€0.0₇3199€0.0₇3199€0.0₇3199€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₇3199€0.0₇3199€0.0₇3199€0.0₇3199€0.00€0.00

Získajte úplný prehľad o histórii ceny CryptoTradingFund na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CryptoTradingFund – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CryptoTradingFund, ako aj historický objem obchodovania CTF a trhovú kapitalizáciu.

Sledujte celú históriu CryptoTradingFund, od počiatočnej ceny CryptoTradingFund až po najnovšie cenové údaje CTF. Náš nástroj histórie ceny CTF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie