Obrázok CPO
CPOCryptopolis
€0.00001066
0.34%
1D

Cryptopolis (CPO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.00001066€0.00001066€0.00001066€0.00001066€10.13€0.00
Oct 3, 2026Oct 4, 2026€0.00001055€0.00001092€0.00001050€0.00001066€10.13€0.00
Oct 2, 2026Oct 3, 2026€0.00001068€0.00001068€0.00001044€0.00001055€1.63€0.00
Oct 1, 2026Oct 2, 2026€0.00001068€0.00001068€0.00001068€0.00001068€1.10€0.00
Sep 30, 2026Oct 1, 2026€0.00001051€0.00001074€0.00001047€0.00001068€1.10€0.00
Sep 29, 2026Sep 30, 2026€0.00001103€0.00001103€0.00001051€0.00001051€0.07303€0.00
Sep 28, 2026Sep 29, 2026€0.00001103€0.00001103€0.00001103€0.00001103€0.02905€0.00
Sep 27, 2026Sep 28, 2026€0.00001103€0.00001103€0.00001103€0.00001103€0.02905€0.00
Sep 26, 2026Sep 27, 2026€0.00001103€0.00001103€0.00001103€0.00001103€0.02905€0.00
Sep 25, 2026Sep 26, 2026€0.00001111€0.00001129€0.00001102€0.00001103€0.02911€0.00
Sep 24, 2026Sep 25, 2026€0.00001035€0.00001127€0.00001035€0.00001111€0.9543€0.00
Sep 23, 2026Sep 24, 2026€0.00001035€0.00001035€0.00001035€0.00001035€0.1334€0.00
Sep 22, 2026Sep 23, 2026€0.00001035€0.00001035€0.00001035€0.00001035€0.1334€0.00
Sep 21, 2026Sep 22, 2026€0.00001035€0.00001035€0.00001035€0.00001035€0.1334€0.00
Sep 20, 2026Sep 21, 2026€0.00001035€0.00001035€0.00001035€0.00001035€0.1334€0.00
Sep 19, 2026Sep 20, 2026€0.00001035€0.00001035€0.00001035€0.00001035€0.1334€0.00
Sep 18, 2026Sep 19, 2026€0.00001035€0.00001035€0.00001035€0.00001035€0.1334€0.00
Sep 17, 2026Sep 18, 2026€0.00001035€0.00001035€0.00001035€0.00001035€0.1334€0.00
Sep 16, 2026Sep 17, 2026€0.00001035€0.00001035€0.00001035€0.00001035€0.1334€0.00
Sep 15, 2026Sep 16, 2026€0.00001043€0.00001049€0.00001035€0.00001035€0.1335€0.00
Sep 14, 2026Sep 15, 2026€0.00001030€0.00001046€0.00001030€0.00001044€0.4403€0.00
Sep 13, 2026Sep 14, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.4868€0.00
Sep 12, 2026Sep 13, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.4868€0.00
Sep 11, 2026Sep 12, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.4868€0.00
Sep 10, 2026Sep 11, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.4868€0.00
Sep 9, 2026Sep 10, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.4868€0.00
Sep 8, 2026Sep 9, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.4868€0.00
Sep 7, 2026Sep 8, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.4868€0.00
Sep 6, 2026Sep 7, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.4868€0.00
Sep 5, 2026Sep 6, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.4868€0.00

Získajte úplný prehľad o histórii ceny Cryptopolis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cryptopolis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cryptopolis, ako aj historický objem obchodovania CPO a trhovú kapitalizáciu.

Sledujte celú históriu Cryptopolis, od počiatočnej ceny Cryptopolis až po najnovšie cenové údaje CPO. Náš nástroj histórie ceny CPO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie