Obrázok CRP
CRPCrypton
€0.1205
-0.59%
1D

Crypton (CRP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.1208€0.1217€0.1197€0.1203€68,789€1.20M
Sep 19, 2026Sep 20, 2026€0.1217€0.1219€0.1203€0.1208€69,175€1.21M
Sep 18, 2026Sep 19, 2026€0.1221€0.1221€0.1209€0.1217€66,081€1.21M
Sep 17, 2026Sep 18, 2026€0.1217€0.1222€0.1209€0.1221€65,633€1.21M
Sep 16, 2026Sep 17, 2026€0.1205€0.1218€0.1202€0.1216€64,506€1.20M
Sep 15, 2026Sep 16, 2026€0.1210€0.1217€0.1204€0.1205€57,915€1.20M
Sep 14, 2026Sep 15, 2026€0.1206€0.1221€0.1205€0.1209€64,333€1.20M
Sep 13, 2026Sep 14, 2026€0.1218€0.1223€0.1204€0.1205€63,484€1.21M
Sep 12, 2026Sep 13, 2026€0.1210€0.1225€0.1209€0.1218€50,197€1.21M
Sep 11, 2026Sep 12, 2026€0.1217€0.1223€0.1208€0.1209€60,249€1.21M
Sep 10, 2026Sep 11, 2026€0.1209€0.1219€0.1206€0.1217€67,511€1.21M
Sep 9, 2026Sep 10, 2026€0.1216€0.1222€0.1207€0.1209€67,085€1.21M
Sep 8, 2026Sep 9, 2026€0.1224€0.1225€0.1210€0.1216€62,023€1.21M
Sep 7, 2026Sep 8, 2026€0.1220€0.1225€0.1187€0.1224€65,894€1.21M
Sep 6, 2026Sep 7, 2026€0.1222€0.1222€0.1215€0.1220€64,984€1.21M
Sep 5, 2026Sep 6, 2026€0.1225€0.1227€0.1217€0.1222€56,913€1.22M
Sep 4, 2026Sep 5, 2026€0.1219€0.1226€0.1190€0.1225€56,439€1.21M
Sep 3, 2026Sep 4, 2026€0.1218€0.1223€0.1215€0.1219€65,300€1.21M
Sep 2, 2026Sep 3, 2026€0.1221€0.1223€0.1210€0.1219€66,377€1.21M
Sep 1, 2026Sep 2, 2026€0.1215€0.1222€0.1185€0.1221€65,033€1.21M
Aug 31, 2026Sep 1, 2026€0.1212€0.1219€0.1210€0.1215€65,635€1.21M
Aug 30, 2026Aug 31, 2026€0.1215€0.1223€0.1210€0.1215€65,096€1.21M
Aug 29, 2026Aug 30, 2026€0.1223€0.1224€0.1204€0.1215€55,847€1.21M
Aug 28, 2026Aug 29, 2026€0.1217€0.1224€0.1212€0.1223€63,007€1.21M
Aug 27, 2026Aug 28, 2026€0.1221€0.1224€0.1214€0.1217€63,910€1.21M
Aug 26, 2026Aug 27, 2026€0.1211€0.1221€0.1204€0.1221€64,484€1.21M
Aug 25, 2026Aug 26, 2026€0.1212€0.1219€0.1204€0.1211€64,568€1.21M
Aug 24, 2026Aug 25, 2026€0.1221€0.1223€0.1212€0.1212€65,517€1.21M
Aug 23, 2026Aug 24, 2026€0.1220€0.1224€0.1204€0.1221€64,994€1.21M
Aug 22, 2026Aug 23, 2026€0.1217€0.1223€0.1207€0.1220€65,667€1.21M
Aug 21, 2026Aug 22, 2026€0.1220€0.1220€0.1204€0.1217€63,923€1.21M

Získajte úplný prehľad o histórii ceny Crypton na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crypton – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crypton, ako aj historický objem obchodovania CRP a trhovú kapitalizáciu.

Sledujte celú históriu Crypton, od počiatočnej ceny Crypton až po najnovšie cenové údaje CRP. Náš nástroj histórie ceny CRP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie