Obrázok CRP
CRPCrypton
€0.1261
0.37%
1D

Crypton (CRP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.1268€0.1275€0.1254€0.1263€75,268€1.25M
Nov 13, 2026Nov 14, 2026€0.1271€0.1280€0.1260€0.1267€59,557€1.26M
Nov 12, 2026Nov 13, 2026€0.1258€0.1272€0.1256€0.1270€51,131€1.26M
Nov 11, 2026Nov 12, 2026€0.1268€0.1270€0.1258€0.1258€100,179€1.26M
Nov 10, 2026Nov 11, 2026€0.1261€0.1273€0.1261€0.1268€114,038€1.26M
Nov 9, 2026Nov 10, 2026€0.1262€0.1276€0.1261€0.1261€115,970€1.26M
Nov 8, 2026Nov 9, 2026€0.1264€0.1269€0.1262€0.1262€122,477€1.26M
Nov 7, 2026Nov 8, 2026€0.1271€0.1271€0.1263€0.1264€126,656€1.26M
Nov 6, 2026Nov 7, 2026€0.1266€0.1277€0.1263€0.1271€126,489€1.26M
Nov 5, 2026Nov 6, 2026€0.1278€0.1279€0.1263€0.1266€138,043€1.26M
Nov 4, 2026Nov 5, 2026€0.1264€0.1279€0.1262€0.1278€141,630€1.26M
Nov 3, 2026Nov 4, 2026€0.1263€0.1265€0.1262€0.1264€134,518€1.26M
Nov 2, 2026Nov 3, 2026€0.1275€0.1279€0.1263€0.1263€143,828€1.26M
Nov 1, 2026Nov 2, 2026€0.1278€0.1279€0.1265€0.1273€139,861€1.27M
Oct 31, 2026Nov 1, 2026€0.1278€0.1279€0.1271€0.1278€131,219€1.27M
Oct 30, 2026Oct 31, 2026€0.1264€0.1279€0.1259€0.1275€140,332€1.26M
Oct 29, 2026Oct 30, 2026€0.1272€0.1278€0.1238€0.1264€135,182€1.26M
Oct 28, 2026Oct 29, 2026€0.1277€0.1280€0.1265€0.1271€107,834€1.27M
Oct 27, 2026Oct 28, 2026€0.1270€0.1278€0.1263€0.1278€128,215€1.26M
Oct 26, 2026Oct 27, 2026€0.1264€0.1278€0.1262€0.1270€142,498€1.26M
Oct 25, 2026Oct 26, 2026€0.1281€0.1281€0.1264€0.1264€123,821€1.26M
Oct 24, 2026Oct 25, 2026€0.1265€0.1281€0.1264€0.1281€122,329€1.26M
Oct 23, 2026Oct 24, 2026€0.1263€0.1277€0.1263€0.1265€134,104€1.26M
Oct 22, 2026Oct 23, 2026€0.1266€0.1269€0.1263€0.1263€142,048€1.26M
Oct 21, 2026Oct 22, 2026€0.1272€0.1274€0.1265€0.1266€145,081€1.26M
Oct 20, 2026Oct 21, 2026€0.1265€0.1272€0.1243€0.1272€152,541€1.26M
Oct 19, 2026Oct 20, 2026€0.1264€0.1273€0.1260€0.1265€142,361€1.26M
Oct 18, 2026Oct 19, 2026€0.1245€0.1264€0.1244€0.1264€128,808€1.24M
Oct 17, 2026Oct 18, 2026€0.1243€0.1252€0.1243€0.1244€140,623€1.24M
Oct 16, 2026Oct 17, 2026€0.1243€0.1253€0.1243€0.1243€146,096€1.24M
Oct 15, 2026Oct 16, 2026€0.1253€0.1254€0.1243€0.1243€153,352€1.24M

Získajte úplný prehľad o histórii ceny Crypton na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crypton – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crypton, ako aj historický objem obchodovania CRP a trhovú kapitalizáciu.

Sledujte celú históriu Crypton, od počiatočnej ceny Crypton až po najnovšie cenové údaje CRP. Náš nástroj histórie ceny CRP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie