Obrázok CLOOTS
CLOOTSCryptoLoots
€0.0₅6091
0.51%
1D

CryptoLoots (CLOOTS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0₅6091€0.0₅6091€0.0₅6091€0.0₅6091€17.09€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6091€0.0₅6091€0.0₅6091€0.0₅6091€17.09€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6132€0.0₅6223€0.0₅6058€0.0₅6091€15.38€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6132€0.0₅6132€0.0₅6132€0.0₅6132€0.7975€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6132€0.0₅6132€0.0₅6132€0.0₅6132€0.7975€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6087€0.0₅6159€0.0₅6042€0.0₅6132€0.7952€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6853€0.0₅6853€0.0₅5994€0.0₅6087€5.69€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6853€0.0₅6853€0.0₅6853€0.0₅6853€6.87€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6853€0.0₅6853€0.0₅6853€0.0₅6853€6.87€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6853€0.0₅6853€0.0₅6853€0.0₅6853€6.87€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6853€0.0₅6853€0.0₅6853€0.0₅6853€6.87€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6896€0.0₅6971€0.0₅6822€0.0₅6853€6.88€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7111€0.0₅7284€0.0₅6713€0.0₅6895€121.93€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9111€0.0₅9111€0.0₅7097€0.0₅7140€55.99€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9111€0.0₅9111€0.0₅9111€0.0₅9111€76.85€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9111€0.0₅9111€0.0₅9111€0.0₅9111€76.85€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9111€0.0₅9111€0.0₅9111€0.0₅9111€76.85€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9111€0.0₅9111€0.0₅9111€0.0₅9111€76.85€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9111€0.0₅9111€0.0₅9111€0.0₅9111€76.85€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9111€0.0₅9111€0.0₅9111€0.0₅9111€76.85€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9111€0.0₅9111€0.0₅9111€0.0₅9111€76.85€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9111€0.0₅9111€0.0₅9111€0.0₅9111€76.85€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9111€0.0₅9111€0.0₅9111€0.0₅9111€76.85€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9111€0.0₅9111€0.0₅9111€0.0₅9111€76.85€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9240€0.0₅9314€0.0₅8955€0.0₅9111€86.22€0.00
Oct 17, 2026Oct 18, 2026€0.00001111€0.00001111€0.0₅8976€0.0₅9130€51.99€0.00
Oct 16, 2026Oct 17, 2026€0.00001111€0.00001111€0.00001111€0.00001111€0.3476€0.00
Oct 15, 2026Oct 16, 2026€0.00001111€0.00001111€0.00001111€0.00001111€0.3476€0.00
Oct 14, 2026Oct 15, 2026€0.00001111€0.00001111€0.00001111€0.00001111€0.3476€0.00
Oct 13, 2026Oct 14, 2026€0.00001111€0.00001111€0.00001111€0.00001111€0.3476€0.00
Oct 12, 2026Oct 13, 2026€0.00001111€0.00001111€0.00001111€0.00001111€0.3476€0.00

Získajte úplný prehľad o histórii ceny CryptoLoots na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CryptoLoots – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CryptoLoots, ako aj historický objem obchodovania CLOOTS a trhovú kapitalizáciu.

Sledujte celú históriu CryptoLoots, od počiatočnej ceny CryptoLoots až po najnovšie cenové údaje CLOOTS. Náš nástroj histórie ceny CLOOTS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie