Obrázok CLOOTS
CLOOTSCryptoLoots
€0.00001101
0.15%
1D

CryptoLoots (CLOOTS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00001101€0.00001101€0.00001101€0.00001101€0.3446€0.00
Oct 12, 2026Oct 13, 2026€0.00001101€0.00001101€0.00001101€0.00001101€0.3446€0.00
Oct 11, 2026Oct 12, 2026€0.00001101€0.00001101€0.00001101€0.00001101€0.3446€0.00
Oct 10, 2026Oct 11, 2026€0.00001101€0.00001101€0.00001101€0.00001101€0.3446€0.00
Oct 9, 2026Oct 10, 2026€0.00001101€0.00001101€0.00001101€0.00001101€0.3446€0.00
Oct 8, 2026Oct 9, 2026€0.00001101€0.00001101€0.00001101€0.00001101€0.3446€0.00
Oct 7, 2026Oct 8, 2026€0.00001101€0.00001101€0.00001101€0.00001101€0.3446€0.00
Oct 6, 2026Oct 7, 2026€0.00001101€0.00001101€0.00001101€0.00001101€0.3446€0.00
Oct 5, 2026Oct 6, 2026€0.00001101€0.00001101€0.00001101€0.00001101€0.3446€0.00
Oct 4, 2026Oct 5, 2026€0.00001103€0.00001117€0.00001101€0.00001101€0.3447€0.00
Oct 3, 2026Oct 4, 2026€0.00001216€0.00001216€0.00001085€0.00001103€210.44€0.00
Oct 2, 2026Oct 3, 2026€0.00001216€0.00001216€0.00001216€0.00001216€51.55€0.00
Oct 1, 2026Oct 2, 2026€0.00001216€0.00001216€0.00001216€0.00001216€51.55€0.00
Sep 30, 2026Oct 1, 2026€0.00001280€0.00001280€0.00001201€0.00001216€53.81€0.00
Sep 29, 2026Sep 30, 2026€0.00001280€0.00001280€0.00001280€0.00001280€56.01€0.00
Sep 28, 2026Sep 29, 2026€0.00001280€0.00001280€0.00001280€0.00001280€56.01€0.00
Sep 27, 2026Sep 28, 2026€0.00001280€0.00001280€0.00001280€0.00001280€56.01€0.00
Sep 26, 2026Sep 27, 2026€0.00001280€0.00001280€0.00001280€0.00001280€56.01€0.00
Sep 25, 2026Sep 26, 2026€0.00001238€0.00001283€0.00001226€0.00001280€55.04€0.00
Sep 24, 2026Sep 25, 2026€0.00001210€0.00001246€0.00001201€0.00001238€41.17€0.00
Sep 23, 2026Sep 24, 2026€0.00001250€0.00001281€0.00001184€0.00001210€83.82€0.00
Sep 22, 2026Sep 23, 2026€0.00001152€0.00001259€0.00001152€0.00001247€305.95€0.00
Sep 21, 2026Sep 22, 2026€0.00001041€0.00001161€0.00001039€0.00001152€60.33€0.00
Sep 20, 2026Sep 21, 2026€0.00001041€0.00001055€0.0₅9868€0.00001041€28.09€0.00
Sep 19, 2026Sep 20, 2026€0.00001035€0.00001069€0.00001020€0.00001039€196.81€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8757€0.00001035€0.0₅8487€0.00001035€606.06€0.00
Sep 17, 2026Sep 18, 2026€0.00001378€0.00001378€0.0₅8643€0.0₅8743€177.53€0.00
Sep 16, 2026Sep 17, 2026€0.00001378€0.00001378€0.00001378€0.00001378€8.13€0.00
Sep 15, 2026Sep 16, 2026€0.00001400€0.00001414€0.00001373€0.00001378€117.15€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9013€0.00001424€0.0₅9013€0.00001400€592.95€0.00

Získajte úplný prehľad o histórii ceny CryptoLoots na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CryptoLoots – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CryptoLoots, ako aj historický objem obchodovania CLOOTS a trhovú kapitalizáciu.

Sledujte celú históriu CryptoLoots, od počiatočnej ceny CryptoLoots až po najnovšie cenové údaje CLOOTS. Náš nástroj histórie ceny CLOOTS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie