Obrázok CRYPTO
CRYPTOCryptocurrency Coin
€0.002228
-2.95%
1D

Cryptocurrency Coin (CRYPTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.002272€0.002326€0.002170€0.002250€5,850.02€0.00
Nov 1, 2026Nov 2, 2026€0.002352€0.002352€0.002238€0.002272€4,669.89€0.00
Oct 31, 2026Nov 1, 2026€0.002325€0.002368€0.002322€0.002352€4,313.24€0.00
Oct 30, 2026Oct 31, 2026€0.002301€0.002350€0.002233€0.002325€5,537.46€0.00
Oct 29, 2026Oct 30, 2026€0.002469€0.002502€0.002303€0.002308€4,426.27€0.00
Oct 28, 2026Oct 29, 2026€0.002440€0.002499€0.002310€0.002469€5,965.18€0.00
Oct 27, 2026Oct 28, 2026€0.002345€0.002446€0.002323€0.002440€10,772€0.00
Oct 26, 2026Oct 27, 2026€0.002500€0.002574€0.002333€0.002345€6,492.50€0.00
Oct 25, 2026Oct 26, 2026€0.002502€0.002556€0.002456€0.002500€10,306€0.00
Oct 24, 2026Oct 25, 2026€0.002681€0.002709€0.002455€0.002499€9,673.34€0.00
Oct 23, 2026Oct 24, 2026€0.002745€0.002794€0.002641€0.002681€6,464.17€0.00
Oct 22, 2026Oct 23, 2026€0.002783€0.002829€0.002660€0.002745€6,674.82€0.00
Oct 21, 2026Oct 22, 2026€0.002696€0.002833€0.002666€0.002783€8,667.79€0.00
Oct 20, 2026Oct 21, 2026€0.002883€0.002883€0.002622€0.002692€12,278€0.00
Oct 19, 2026Oct 20, 2026€0.002852€0.002944€0.002823€0.002883€7,371.71€0.00
Oct 18, 2026Oct 19, 2026€0.003001€0.003022€0.002753€0.002852€6,569.39€0.00
Oct 17, 2026Oct 18, 2026€0.002998€0.003027€0.002934€0.002978€7,415.87€0.00
Oct 16, 2026Oct 17, 2026€0.003012€0.003037€0.002809€0.002988€13,280€0.00
Oct 15, 2026Oct 16, 2026€0.002920€0.003097€0.002786€0.003012€23,553€0.00
Oct 14, 2026Oct 15, 2026€0.002740€0.002906€0.002654€0.002906€9,014.65€0.00
Oct 13, 2026Oct 14, 2026€0.002764€0.002860€0.002692€0.002740€20,240€0.00
Oct 12, 2026Oct 13, 2026€0.003144€0.003199€0.002651€0.002763€30,814€0.00
Oct 11, 2026Oct 12, 2026€0.003151€0.003321€0.003089€0.003144€22,440€0.00
Oct 10, 2026Oct 11, 2026€0.003485€0.003495€0.003108€0.003151€32,559€0.00
Oct 9, 2026Oct 10, 2026€0.003498€0.003638€0.003420€0.003485€15,314€0.00
Oct 8, 2026Oct 9, 2026€0.003628€0.003763€0.003369€0.003498€14,679€0.00
Oct 7, 2026Oct 8, 2026€0.004087€0.004087€0.003614€0.003628€11,122€0.00
Oct 6, 2026Oct 7, 2026€0.003940€0.004176€0.003920€0.004087€14,529€0.00
Oct 5, 2026Oct 6, 2026€0.003910€0.004009€0.003718€0.003933€14,685€0.00
Oct 4, 2026Oct 5, 2026€0.003925€0.004051€0.003814€0.003904€10,908€0.00
Oct 3, 2026Oct 4, 2026€0.003874€0.004001€0.003855€0.003924€24,508€0.00

Získajte úplný prehľad o histórii ceny Cryptocurrency Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cryptocurrency Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cryptocurrency Coin, ako aj historický objem obchodovania CRYPTO a trhovú kapitalizáciu.

Sledujte celú históriu Cryptocurrency Coin, od počiatočnej ceny Cryptocurrency Coin až po najnovšie cenové údaje CRYPTO. Náš nástroj histórie ceny CRYPTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie