Obrázok CRYPTO
CRYPTOCryptocurrency Coin
€0.002494
-6.82%
1D

Cryptocurrency Coin (CRYPTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.002676€0.002703€0.002450€0.002494€9,652.36€0.00
Oct 23, 2026Oct 24, 2026€0.002739€0.002788€0.002636€0.002676€6,450.15€0.00
Oct 22, 2026Oct 23, 2026€0.002777€0.002822€0.002654€0.002739€6,660.34€0.00
Oct 21, 2026Oct 22, 2026€0.002690€0.002827€0.002660€0.002777€8,648.99€0.00
Oct 20, 2026Oct 21, 2026€0.002877€0.002877€0.002616€0.002686€12,251€0.00
Oct 19, 2026Oct 20, 2026€0.002845€0.002937€0.002817€0.002877€7,355.72€0.00
Oct 18, 2026Oct 19, 2026€0.002995€0.003015€0.002747€0.002845€6,555.14€0.00
Oct 17, 2026Oct 18, 2026€0.002991€0.003021€0.002927€0.002971€7,399.79€0.00
Oct 16, 2026Oct 17, 2026€0.003005€0.003030€0.002803€0.002981€13,252€0.00
Oct 15, 2026Oct 16, 2026€0.002913€0.003090€0.002780€0.003006€23,502€0.00
Oct 14, 2026Oct 15, 2026€0.002734€0.002900€0.002648€0.002900€8,995.09€0.00
Oct 13, 2026Oct 14, 2026€0.002758€0.002854€0.002686€0.002734€20,196€0.00
Oct 12, 2026Oct 13, 2026€0.003138€0.003192€0.002645€0.002757€30,748€0.00
Oct 11, 2026Oct 12, 2026€0.003144€0.003314€0.003082€0.003138€22,391€0.00
Oct 10, 2026Oct 11, 2026€0.003478€0.003488€0.003101€0.003144€32,488€0.00
Oct 9, 2026Oct 10, 2026€0.003490€0.003630€0.003412€0.003478€15,280€0.00
Oct 8, 2026Oct 9, 2026€0.003620€0.003755€0.003361€0.003491€14,647€0.00
Oct 7, 2026Oct 8, 2026€0.004078€0.004078€0.003607€0.003620€11,098€0.00
Oct 6, 2026Oct 7, 2026€0.003931€0.004167€0.003911€0.004078€14,497€0.00
Oct 5, 2026Oct 6, 2026€0.003902€0.004000€0.003710€0.003924€14,653€0.00
Oct 4, 2026Oct 5, 2026€0.003916€0.004042€0.003806€0.003896€10,884€0.00
Oct 3, 2026Oct 4, 2026€0.003865€0.003992€0.003847€0.003916€24,455€0.00
Oct 2, 2026Oct 3, 2026€0.003974€0.004241€0.003835€0.003873€17,316€0.00
Oct 1, 2026Oct 2, 2026€0.004027€0.004071€0.003882€0.003974€16,480€0.00
Sep 30, 2026Oct 1, 2026€0.004105€0.004200€0.003995€0.004027€21,642€0.00
Sep 29, 2026Sep 30, 2026€0.004400€0.004620€0.004105€0.004105€16,227€0.00
Sep 28, 2026Sep 29, 2026€0.004285€0.004354€0.004017€0.004349€20,336€0.00
Sep 27, 2026Sep 28, 2026€0.004441€0.004762€0.004280€0.004280€11,835€0.00
Sep 26, 2026Sep 27, 2026€0.004520€0.004706€0.004326€0.004432€26,105€0.00
Sep 25, 2026Sep 26, 2026€0.004469€0.004526€0.004228€0.004520€23,867€0.00

Získajte úplný prehľad o histórii ceny Cryptocurrency Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cryptocurrency Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cryptocurrency Coin, ako aj historický objem obchodovania CRYPTO a trhovú kapitalizáciu.

Sledujte celú históriu Cryptocurrency Coin, od počiatočnej ceny Cryptocurrency Coin až po najnovšie cenové údaje CRYPTO. Náš nástroj histórie ceny CRYPTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie