Obrázok CCP
CCPCryptoCoinPay
€0.0004391
0.05%
1D

CryptoCoinPay (CCP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 6, 2026Nov 7, 2026€0.0004391€0.0004391€0.0004391€0.0004391€4.27€0.00
Nov 5, 2026Nov 6, 2026€0.0004391€0.0004391€0.0004391€0.0004391€4.27€0.00
Nov 4, 2026Nov 5, 2026€0.0004391€0.0004391€0.0004391€0.0004391€4.27€0.00
Nov 3, 2026Nov 4, 2026€0.0004391€0.0004391€0.0004391€0.0004391€4.27€0.00
Nov 2, 2026Nov 3, 2026€0.0004391€0.0004391€0.0004391€0.0004391€4.27€0.00
Nov 1, 2026Nov 2, 2026€0.0004391€0.0004391€0.0004391€0.0004391€4.27€0.00
Oct 31, 2026Nov 1, 2026€0.0004391€0.0004391€0.0004391€0.0004391€4.27€0.00
Oct 30, 2026Oct 31, 2026€0.0004391€0.0004391€0.0004391€0.0004391€4.27€0.00
Oct 29, 2026Oct 30, 2026€0.0004391€0.0004391€0.0004391€0.0004391€4.27€0.00
Oct 28, 2026Oct 29, 2026€0.0004391€0.0004391€0.0004391€0.0004391€4.27€0.00
Oct 27, 2026Oct 28, 2026€0.0004391€0.0004391€0.0004391€0.0004391€4.27€0.00
Oct 26, 2026Oct 27, 2026€0.0004391€0.0004391€0.0004391€0.0004391€4.27€0.00
Oct 25, 2026Oct 26, 2026€0.0004391€0.0004391€0.0004391€0.0004391€4.27€0.00
Oct 24, 2026Oct 25, 2026€0.0004391€0.0004391€0.0004391€0.0004391€4.27€0.00
Oct 23, 2026Oct 24, 2026€0.0004391€0.0004391€0.0004391€0.0004391€4.27€0.00
Oct 22, 2026Oct 23, 2026€0.0004576€0.0004576€0.0004391€0.0004391€4.31€0.00
Oct 21, 2026Oct 22, 2026€0.0004413€0.0004585€0.0004413€0.0004576€6.01€0.00
Oct 20, 2026Oct 21, 2026€0.0004413€0.0004413€0.0004413€0.0004413€19.31€0.00
Oct 19, 2026Oct 20, 2026€0.0004413€0.0004413€0.0004413€0.0004413€19.31€0.00
Oct 18, 2026Oct 19, 2026€0.0004398€0.0004423€0.0004396€0.0004413€19.31€0.00
Oct 17, 2026Oct 18, 2026€0.0004471€0.0004471€0.0004398€0.0004400€15.17€0.00
Oct 16, 2026Oct 17, 2026€0.0004471€0.0004471€0.0004471€0.0004471€9.97€0.00
Oct 15, 2026Oct 16, 2026€0.0004471€0.0004471€0.0004471€0.0004471€9.97€0.00
Oct 14, 2026Oct 15, 2026€0.0004592€0.0004606€0.0004465€0.0004471€18.62€0.00
Oct 13, 2026Oct 14, 2026€0.0004521€0.0004634€0.0004484€0.0004592€84.08€0.00
Oct 12, 2026Oct 13, 2026€0.0004644€0.0004692€0.0004530€0.0004530€150.91€0.00
Oct 11, 2026Oct 12, 2026€0.0004661€0.0004661€0.0004571€0.0004644€70.77€0.00
Oct 10, 2026Oct 11, 2026€0.0004661€0.0004661€0.0004661€0.0004661€2.04€0.00
Oct 9, 2026Oct 10, 2026€0.0004661€0.0004661€0.0004661€0.0004661€2.04€0.00
Oct 8, 2026Oct 9, 2026€0.0004727€0.0004741€0.0004655€0.0004661€32.52€0.00
Oct 7, 2026Oct 8, 2026€0.0004965€0.0004973€0.0004708€0.0004727€86.62€0.00

Získajte úplný prehľad o histórii ceny CryptoCoinPay na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CryptoCoinPay – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CryptoCoinPay, ako aj historický objem obchodovania CCP a trhovú kapitalizáciu.

Sledujte celú históriu CryptoCoinPay, od počiatočnej ceny CryptoCoinPay až po najnovšie cenové údaje CCP. Náš nástroj histórie ceny CCP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie