Obrázok CCAR
CCARCryptoCars
€0.00007450
0.05%
1D

CryptoCars (CCAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 1, 2026Sep 2, 2026€0.00007450€0.00007450€0.00007450€0.00007450€0.02888€0.00
Aug 31, 2026Sep 1, 2026€0.00007460€0.00007797€0.00007398€0.00007450€0.06031€0.00
Aug 30, 2026Aug 31, 2026€0.00007828€0.00007828€0.00007460€0.00007460€0.6699€0.00
Aug 29, 2026Aug 30, 2026€0.00007828€0.00007828€0.00007828€0.00007828€0.8526€0.00
Aug 28, 2026Aug 29, 2026€0.00007828€0.00007828€0.00007828€0.00007828€0.8526€0.00
Aug 27, 2026Aug 28, 2026€0.00007778€0.00007894€0.00007742€0.00007828€2.64€0.00
Aug 26, 2026Aug 27, 2026€0.00007221€0.00007819€0.00007221€0.00007778€10.00€0.00
Aug 25, 2026Aug 26, 2026€0.00007221€0.00007221€0.00007221€0.00007221€0.02820€0.00
Aug 24, 2026Aug 25, 2026€0.00007221€0.00007221€0.00007221€0.00007221€0.02820€0.00
Aug 23, 2026Aug 24, 2026€0.00007221€0.00007221€0.00007221€0.00007221€0.02820€0.00
Aug 22, 2026Aug 23, 2026€0.00007220€0.00007560€0.00007219€0.00007221€0.03646€0.00
Aug 21, 2026Aug 22, 2026€0.00007279€0.00007362€0.00007220€0.00007221€0.006244€0.00
Aug 20, 2026Aug 21, 2026€0.00006617€0.00007294€0.00006617€0.00007279€0.01144€0.00
Aug 19, 2026Aug 20, 2026€0.00006617€0.00006617€0.00006617€0.00006617€0.02062€0.00
Aug 18, 2026Aug 19, 2026€0.00006617€0.00006617€0.00006617€0.00006617€0.02062€0.00
Aug 17, 2026Aug 18, 2026€0.00006617€0.00006617€0.00006617€0.00006617€0.02062€0.00
Aug 16, 2026Aug 17, 2026€0.00006617€0.00006617€0.00006617€0.00006617€0.02062€0.00
Aug 15, 2026Aug 16, 2026€0.00006617€0.00006617€0.00006617€0.00006617€0.02062€0.00
Aug 14, 2026Aug 15, 2026€0.00006617€0.00006617€0.00006617€0.00006617€0.02062€0.00
Aug 13, 2026Aug 14, 2026€0.00006096€0.00006617€0.00006096€0.00006617€0.01710€0.00
Aug 12, 2026Aug 13, 2026€0.00006096€0.00006096€0.00006096€0.00006096€0.0₅4340€0.00
Aug 11, 2026Aug 12, 2026€0.00006096€0.00006096€0.00006096€0.00006096€0.0₅4340€0.00
Aug 10, 2026Aug 11, 2026€0.00006944€0.00007106€0.00006059€0.00006096€0.0₅4560€0.00
Aug 9, 2026Aug 10, 2026€0.00006342€0.00006863€0.00006342€0.00006858€0.001678€0.00
Aug 8, 2026Aug 9, 2026€0.00006342€0.00006342€0.00006342€0.00006342€0.001902€0.00
Aug 7, 2026Aug 8, 2026€0.00006342€0.00006342€0.00006342€0.00006342€0.001902€0.00
Aug 6, 2026Aug 7, 2026€0.00006342€0.00006342€0.00006342€0.00006342€0.001902€0.00
Aug 5, 2026Aug 6, 2026€0.00006342€0.00006342€0.00006342€0.00006342€0.001902€0.00
Aug 4, 2026Aug 5, 2026€0.00006342€0.00006342€0.00006342€0.00006342€0.001902€0.00
Aug 3, 2026Aug 4, 2026€0.00006342€0.00006342€0.00006342€0.00006342€0.001902€0.00
Aug 2, 2026Aug 3, 2026€0.00006342€0.00006342€0.00006342€0.00006342€0.001902€0.00

Získajte úplný prehľad o histórii ceny CryptoCars na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CryptoCars – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CryptoCars, ako aj historický objem obchodovania CCAR a trhovú kapitalizáciu.

Sledujte celú históriu CryptoCars, od počiatočnej ceny CryptoCars až po najnovšie cenové údaje CCAR. Náš nástroj histórie ceny CCAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie