Obrázok CCAR
CCARCryptoCars
€0.00008774
0.33%
1D

CryptoCars (CCAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.00008710€0.00008824€0.00008699€0.00008774€0.0₆3804€0.00
Sep 22, 2026Sep 23, 2026€0.00008429€0.00008787€0.00008429€0.00008710€0.003476€0.00
Sep 21, 2026Sep 22, 2026€0.00008429€0.00008429€0.00008429€0.00008429€0.007202€0.00
Sep 20, 2026Sep 21, 2026€0.00008437€0.00008473€0.00008425€0.00008429€0.007203€0.00
Sep 19, 2026Sep 20, 2026€0.00008060€0.00008566€0.00008060€0.00008437€0.01178€0.00
Sep 18, 2026Sep 19, 2026€0.00008060€0.00008060€0.00008060€0.00008060€0.01793€0.00
Sep 17, 2026Sep 18, 2026€0.00008047€0.00008166€0.00008027€0.00008060€0.02012€0.00
Sep 16, 2026Sep 17, 2026€0.00008025€0.00008056€0.00007713€0.00008047€0.02205€0.00
Sep 15, 2026Sep 16, 2026€0.00008025€0.00008025€0.00008025€0.00008025€0.004012€0.00
Sep 14, 2026Sep 15, 2026€0.00008025€0.00008025€0.00008025€0.00008025€0.004012€0.00
Sep 13, 2026Sep 14, 2026€0.00008025€0.00008025€0.00008025€0.00008025€0.004012€0.00
Sep 12, 2026Sep 13, 2026€0.00008033€0.00008033€0.00008021€0.00008025€0.004013€0.00
Sep 11, 2026Sep 12, 2026€0.00008260€0.00008260€0.00007807€0.00008033€0.01037€0.00
Sep 10, 2026Sep 11, 2026€0.00008740€0.00008740€0.00008260€0.00008260€0.05645€0.00
Sep 9, 2026Sep 10, 2026€0.00008501€0.00008740€0.00008457€0.00008740€0.08311€0.00
Sep 8, 2026Sep 9, 2026€0.00008120€0.00008537€0.00008120€0.00008501€0.05511€0.00
Sep 7, 2026Sep 8, 2026€0.00008120€0.00008120€0.00008120€0.00008120€0.03150€0.00
Sep 6, 2026Sep 7, 2026€0.00007580€0.00008910€0.00007580€0.00008120€0.04341€0.00
Sep 5, 2026Sep 6, 2026€0.00007580€0.00007580€0.00007580€0.00007580€0.02939€0.00
Sep 4, 2026Sep 5, 2026€0.00007580€0.00007580€0.00007580€0.00007580€0.02939€0.00
Sep 3, 2026Sep 4, 2026€0.00007580€0.00007580€0.00007580€0.00007580€0.02939€0.00
Sep 2, 2026Sep 3, 2026€0.00007580€0.00007580€0.00007580€0.00007580€0.02939€0.00
Sep 1, 2026Sep 2, 2026€0.00007580€0.00007580€0.00007580€0.00007580€0.02939€0.00
Aug 31, 2026Sep 1, 2026€0.00007590€0.00007932€0.00007527€0.00007580€0.06136€0.00
Aug 30, 2026Aug 31, 2026€0.00007964€0.00007964€0.00007590€0.00007590€0.6816€0.00
Aug 29, 2026Aug 30, 2026€0.00007964€0.00007964€0.00007964€0.00007964€0.8674€0.00
Aug 28, 2026Aug 29, 2026€0.00007964€0.00007964€0.00007964€0.00007964€0.8674€0.00
Aug 27, 2026Aug 28, 2026€0.00007913€0.00008032€0.00007877€0.00007964€2.69€0.00
Aug 26, 2026Aug 27, 2026€0.00007346€0.00007955€0.00007346€0.00007913€10.18€0.00
Aug 25, 2026Aug 26, 2026€0.00007346€0.00007346€0.00007346€0.00007346€0.02869€0.00
Aug 24, 2026Aug 25, 2026€0.00007346€0.00007346€0.00007346€0.00007346€0.02869€0.00

Získajte úplný prehľad o histórii ceny CryptoCars na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CryptoCars – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CryptoCars, ako aj historický objem obchodovania CCAR a trhovú kapitalizáciu.

Sledujte celú históriu CryptoCars, od počiatočnej ceny CryptoCars až po najnovšie cenové údaje CCAR. Náš nástroj histórie ceny CCAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie