Obrázok CCAR
CCARCryptoCars
€0.00007991
-3.71%
1D

CryptoCars (CCAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00008297€0.00008307€0.00008054€0.00008171€0.001601€0.00
Oct 13, 2026Oct 14, 2026€0.00008866€0.00008866€0.00008173€0.00008297€0.005892€0.00
Oct 12, 2026Oct 13, 2026€0.00008866€0.00008866€0.00008866€0.00008866€0.003617€0.00
Oct 11, 2026Oct 12, 2026€0.00008866€0.00008866€0.00008866€0.00008866€0.003617€0.00
Oct 10, 2026Oct 11, 2026€0.00008866€0.00008866€0.00008866€0.00008866€0.003617€0.00
Oct 9, 2026Oct 10, 2026€0.00008866€0.00008866€0.00008864€0.00008866€0.003617€0.00
Oct 8, 2026Oct 9, 2026€0.00008742€0.00008867€0.00008106€0.00008866€0.2328€0.00
Oct 7, 2026Oct 8, 2026€0.00008742€0.00008742€0.00008742€0.00008742€0.5636€0.00
Oct 6, 2026Oct 7, 2026€0.00008825€0.00008851€0.00008742€0.00008742€0.5644€0.00
Oct 5, 2026Oct 6, 2026€0.00008739€0.00008860€0.00008645€0.00008825€0.4353€0.00
Oct 4, 2026Oct 5, 2026€0.00008532€0.00008840€0.00008532€0.00008739€0.05893€0.00
Oct 3, 2026Oct 4, 2026€0.00008532€0.00008532€0.00008532€0.00008532€0.04631€0.00
Oct 2, 2026Oct 3, 2026€0.00008605€0.00008645€0.00008470€0.00008532€0.04891€0.00
Oct 1, 2026Oct 2, 2026€0.00008943€0.00008943€0.00008488€0.00008600€0.04406€0.00
Sep 30, 2026Oct 1, 2026€0.00008943€0.00008943€0.00008943€0.00008943€0.03956€0.00
Sep 29, 2026Sep 30, 2026€0.00008943€0.00008943€0.00008943€0.00008943€0.03956€0.00
Sep 28, 2026Sep 29, 2026€0.00008943€0.00008943€0.00008943€0.00008943€0.03956€0.00
Sep 27, 2026Sep 28, 2026€0.00008928€0.00009178€0.00008861€0.00008943€0.03953€0.00
Sep 26, 2026Sep 27, 2026€0.00008738€0.00009200€0.00008536€0.00008933€0.02150€0.00
Sep 25, 2026Sep 26, 2026€0.00008913€0.00008913€0.00008505€0.00008727€0.02531€0.00
Sep 24, 2026Sep 25, 2026€0.00008913€0.00008913€0.00008913€0.00008913€0.0₆3864€0.00
Sep 23, 2026Sep 24, 2026€0.00008848€0.00008964€0.00008836€0.00008913€0.0₆3864€0.00
Sep 22, 2026Sep 23, 2026€0.00008562€0.00008926€0.00008562€0.00008848€0.003531€0.00
Sep 21, 2026Sep 22, 2026€0.00008562€0.00008562€0.00008562€0.00008562€0.007316€0.00
Sep 20, 2026Sep 21, 2026€0.00008571€0.00008607€0.00008558€0.00008562€0.007317€0.00
Sep 19, 2026Sep 20, 2026€0.00008188€0.00008702€0.00008188€0.00008571€0.01196€0.00
Sep 18, 2026Sep 19, 2026€0.00008188€0.00008188€0.00008188€0.00008188€0.01822€0.00
Sep 17, 2026Sep 18, 2026€0.00008174€0.00008295€0.00008154€0.00008188€0.01999€0.00
Sep 16, 2026Sep 17, 2026€0.00008152€0.00008183€0.00007835€0.00008174€0.02240€0.00
Sep 15, 2026Sep 16, 2026€0.00008152€0.00008152€0.00008152€0.00008152€0.004076€0.00

Získajte úplný prehľad o histórii ceny CryptoCars na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CryptoCars – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CryptoCars, ako aj historický objem obchodovania CCAR a trhovú kapitalizáciu.

Sledujte celú históriu CryptoCars, od počiatočnej ceny CryptoCars až po najnovšie cenové údaje CCAR. Náš nástroj histórie ceny CCAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie