Obrázok CRYPTOBURG
CRYPTOBURGCrypto Burger
€0.001220
10.01%
1D

Crypto Burger (CRYPTOBURG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.001115€0.001682€0.001114€0.001681€27.77€0.00
Oct 25, 2026Oct 26, 2026€0.0009437€0.001115€0.0009437€0.001115€16.64€0.00
Oct 24, 2026Oct 25, 2026€0.0009002€0.001033€0.0007653€0.0009438€40.37€0.00
Oct 23, 2026Oct 24, 2026€0.008939€0.008957€0.0007991€0.0007991€290.33€0.00
Oct 22, 2026Oct 23, 2026€0.1795€0.1795€0.004877€0.008939€864.64€0.00
Oct 21, 2026Oct 22, 2026€0.1581€0.2163€0.1536€0.1795€608.15€0.00
Oct 20, 2026Oct 21, 2026€0.1087€0.2370€0.1057€0.1563€1,509.90€0.00
Oct 19, 2026Oct 20, 2026€0.1572€0.2094€0.1057€0.1087€4,637.17€0.00
Oct 18, 2026Oct 19, 2026€0.2566€0.2710€0.1378€0.1572€2,958.20€0.00
Oct 17, 2026Oct 18, 2026€0.2731€0.2811€0.2416€0.2566€808.66€0.00
Oct 16, 2026Oct 17, 2026€0.3092€0.3338€0.2518€0.2731€305.99€0.00
Oct 15, 2026Oct 16, 2026€0.2786€0.3101€0.2636€0.3092€290.89€0.00
Oct 14, 2026Oct 15, 2026€0.2813€0.2838€0.2481€0.2786€856.43€0.00
Oct 13, 2026Oct 14, 2026€0.2542€0.2957€0.2504€0.2813€893.27€0.00
Oct 12, 2026Oct 13, 2026€0.3055€0.3102€0.2483€0.2542€411.72€0.00
Oct 11, 2026Oct 12, 2026€0.3074€0.3086€0.2970€0.3055€389.46€0.00
Oct 10, 2026Oct 11, 2026€0.2972€0.3239€0.2860€0.3074€268.14€0.00
Oct 9, 2026Oct 10, 2026€0.2855€0.3140€0.2647€0.2972€671.49€0.00
Oct 8, 2026Oct 9, 2026€0.2808€0.7576€0.2537€0.2855€1,149.99€0.00
Oct 7, 2026Oct 8, 2026€0.2638€0.2981€0.2629€0.2808€412.05€0.00
Oct 6, 2026Oct 7, 2026€0.2999€0.3947€0.2522€0.2638€228.08€0.00
Oct 5, 2026Oct 6, 2026€0.2804€0.3297€0.2701€0.2999€496.18€0.00
Oct 4, 2026Oct 5, 2026€0.2881€0.3103€0.2487€0.2804€627.50€0.00
Oct 3, 2026Oct 4, 2026€0.3081€0.3293€0.2854€0.2881€294.44€0.00
Oct 2, 2026Oct 3, 2026€0.2698€0.3081€0.2513€0.3081€732.92€0.00
Oct 1, 2026Oct 2, 2026€0.2891€0.3136€0.2694€0.2697€510.30€0.00
Sep 30, 2026Oct 1, 2026€0.2874€0.3056€0.2846€0.2891€167.65€0.00
Sep 29, 2026Sep 30, 2026€0.2820€0.3191€0.2747€0.2874€384.17€0.00
Sep 28, 2026Sep 29, 2026€0.3149€0.3152€0.2740€0.2820€746.24€0.00
Sep 27, 2026Sep 28, 2026€0.3108€0.3216€0.2771€0.3149€1,091.34€0.00

Získajte úplný prehľad o histórii ceny Crypto Burger na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crypto Burger – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crypto Burger, ako aj historický objem obchodovania CRYPTOBURG a trhovú kapitalizáciu.

Sledujte celú históriu Crypto Burger, od počiatočnej ceny Crypto Burger až po najnovšie cenové údaje CRYPTOBURG. Náš nástroj histórie ceny CRYPTOBURG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie