Obrázok SKILL
SKILLCryptoBlades
€0.08935
-0.51%
1D

CryptoBlades (SKILL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.08995€0.09009€0.08758€0.08809€0.08279€82,322
Oct 21, 2026Oct 22, 2026€0.08777€0.09117€0.08777€0.08995€0.03245€81,396
Oct 20, 2026Oct 21, 2026€0.08808€0.08811€0.08761€0.08777€0.03397€80,625
Oct 19, 2026Oct 20, 2026€0.08532€0.08811€0.08532€0.08811€0.08261€80,221
Oct 18, 2026Oct 19, 2026€0.08899€0.08899€0.08481€0.08532€0.02001€80,123
Oct 17, 2026Oct 18, 2026€0.08899€0.08899€0.08899€0.08899€0.04842€81,731
Oct 16, 2026Oct 17, 2026€0.08899€0.08899€0.08899€0.08899€0.04842€81,731
Oct 15, 2026Oct 16, 2026€0.08899€0.08899€0.08899€0.08899€0.04842€81,731
Oct 14, 2026Oct 15, 2026€0.08899€0.08899€0.08899€0.08899€0.04842€81,731
Oct 13, 2026Oct 14, 2026€0.08878€0.08977€0.08804€0.08899€0.04849€81,836
Oct 12, 2026Oct 13, 2026€0.09141€0.09150€0.08878€0.08878€1.34€83,251
Oct 11, 2026Oct 12, 2026€0.09076€0.09180€0.08970€0.09138€0.02767€83,464
Oct 10, 2026Oct 11, 2026€0.09014€0.09156€0.08998€0.09076€0.08962€83,198
Oct 9, 2026Oct 10, 2026€0.08968€0.09096€0.08831€0.09014€1.37€82,467
Oct 8, 2026Oct 9, 2026€0.09223€0.09621€0.08841€0.08968€1.55€84,377
Oct 7, 2026Oct 8, 2026€0.09476€0.09529€0.09169€0.09223€0.8897€85,376
Oct 6, 2026Oct 7, 2026€0.09617€0.09643€0.09406€0.09474€0.3947€87,716
Oct 5, 2026Oct 6, 2026€0.09674€0.09721€0.09556€0.09617€1.88€88,466
Oct 4, 2026Oct 5, 2026€0.09266€0.09680€0.09266€0.09675€0.4657€85,618
Oct 3, 2026Oct 4, 2026€0.09266€0.09266€0.09266€0.09266€0.03799€85,103
Oct 2, 2026Oct 3, 2026€0.09246€0.1022€0.09182€0.09266€1.81€86,121
Oct 1, 2026Oct 2, 2026€0.09246€0.09246€0.09246€0.09246€0.01224€84,919
Sep 30, 2026Oct 1, 2026€0.09246€0.09246€0.09246€0.09246€0.01224€84,919
Sep 29, 2026Sep 30, 2026€0.09202€0.09574€0.09122€0.09246€0.02145€85,627
Sep 28, 2026Sep 29, 2026€0.09666€0.09666€0.09209€0.09246€0.4452€86,060
Sep 27, 2026Sep 28, 2026€0.09666€0.09666€0.09666€0.09666€0.09950€88,779
Sep 26, 2026Sep 27, 2026€0.09666€0.09666€0.09666€0.09666€0.09950€88,779
Sep 25, 2026Sep 26, 2026€0.09463€0.09762€0.09353€0.09666€0.09843€87,826
Sep 24, 2026Sep 25, 2026€0.09406€0.09746€0.09266€0.09463€2.68€86,638
Sep 23, 2026Sep 24, 2026€0.09643€0.1003€0.09405€0.09406€5.89€88,025

Získajte úplný prehľad o histórii ceny CryptoBlades na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CryptoBlades – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CryptoBlades, ako aj historický objem obchodovania SKILL a trhovú kapitalizáciu.

Sledujte celú históriu CryptoBlades, od počiatočnej ceny CryptoBlades až po najnovšie cenové údaje SKILL. Náš nástroj histórie ceny SKILL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie