Obrázok SKILL
SKILLCryptoBlades
€0.08553
3.53%
1D

CryptoBlades (SKILL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.08262€0.08476€0.08262€0.08414€1.30€76,092
Sep 10, 2026Sep 11, 2026€0.08424€0.08508€0.08237€0.08262€1.61€76,479
Sep 9, 2026Sep 10, 2026€0.08764€0.08821€0.08424€0.08424€1.13€79,820
Sep 8, 2026Sep 9, 2026€0.08599€0.08794€0.08573€0.08744€0.1057€80,030
Sep 7, 2026Sep 8, 2026€0.08759€0.08765€0.08466€0.08599€9.77€79,633
Sep 6, 2026Sep 7, 2026€0.09002€0.09002€0.08649€0.08759€11.61€80,928
Sep 5, 2026Sep 6, 2026€0.07599€0.09115€0.07599€0.09002€24.21€73,808
Sep 4, 2026Sep 5, 2026€0.07672€0.07700€0.07589€0.07599€1.66€70,178
Sep 3, 2026Sep 4, 2026€0.07334€0.07673€0.07334€0.07673€2.34€68,886
Sep 2, 2026Sep 3, 2026€0.07328€0.07457€0.07291€0.07334€0.08921€67,407
Sep 1, 2026Sep 2, 2026€0.07370€0.07413€0.07311€0.07328€0.6481€67,518
Aug 31, 2026Sep 1, 2026€0.07362€0.07393€0.07299€0.07369€0.6373€67,458
Aug 30, 2026Aug 31, 2026€0.07416€0.07616€0.07355€0.07362€2.69€68,318
Aug 29, 2026Aug 30, 2026€0.07349€0.07526€0.07096€0.07422€0.7803€67,992
Aug 28, 2026Aug 29, 2026€0.07589€0.07754€0.07335€0.07349€0.1668€69,010
Aug 27, 2026Aug 28, 2026€0.07523€0.07652€0.07505€0.07589€0.5379€69,584
Aug 26, 2026Aug 27, 2026€0.07475€0.07575€0.07356€0.07523€9.45€68,476
Aug 25, 2026Aug 26, 2026€0.07527€0.07672€0.07448€0.07475€8.94€69,341
Aug 24, 2026Aug 25, 2026€0.07386€0.07550€0.07386€0.07529€3.97€68,428
Aug 23, 2026Aug 24, 2026€0.07450€0.07458€0.07386€0.07386€0.3192€67,933
Aug 22, 2026Aug 23, 2026€0.07243€0.07556€0.07233€0.07450€0.3576€68,101
Aug 21, 2026Aug 22, 2026€0.06951€0.07268€0.06951€0.07243€3.57€65,696
Aug 20, 2026Aug 21, 2026€0.06791€0.06951€0.06708€0.06950€1.07€62,243
Aug 19, 2026Aug 20, 2026€0.06517€0.06802€0.06467€0.06789€0.8509€60,205
Aug 18, 2026Aug 19, 2026€0.06517€0.06517€0.06517€0.06517€0.06016€59,861
Aug 17, 2026Aug 18, 2026€0.06517€0.06517€0.06517€0.06517€0.06016€59,861
Aug 16, 2026Aug 17, 2026€0.06539€0.06542€0.06515€0.06517€0.06019€59,884
Aug 15, 2026Aug 16, 2026€0.06502€0.06580€0.06453€0.06540€0.08289€60,126
Aug 14, 2026Aug 15, 2026€0.06302€0.06587€0.06302€0.06502€0.3582€59,616
Aug 13, 2026Aug 14, 2026€0.06302€0.06302€0.06302€0.06302€0.1026€57,885
Aug 12, 2026Aug 13, 2026€0.06302€0.06302€0.06302€0.06302€0.1026€57,885

Získajte úplný prehľad o histórii ceny CryptoBlades na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CryptoBlades – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CryptoBlades, ako aj historický objem obchodovania SKILL a trhovú kapitalizáciu.

Sledujte celú históriu CryptoBlades, od počiatočnej ceny CryptoBlades až po najnovšie cenové údaje SKILL. Náš nástroj histórie ceny SKILL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie