Obrázok AUTOS
AUTOSCryptoAutos
€0.0005438
1.90%
1D

CryptoAutos (AUTOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0005436€0.0005465€0.0005325€0.0005326€578.38€0.00
Nov 1, 2026Nov 2, 2026€0.0005473€0.0005549€0.0005405€0.0005426€229.05€0.00
Oct 31, 2026Nov 1, 2026€0.0005400€0.0005476€0.0005390€0.0005473€724.31€0.00
Oct 30, 2026Oct 31, 2026€0.0005560€0.0005560€0.0005137€0.0005407€1,972.24€0.00
Oct 29, 2026Oct 30, 2026€0.0005762€0.0005772€0.0005559€0.0005559€511.43€0.00
Oct 28, 2026Oct 29, 2026€0.0005628€0.0005841€0.0005623€0.0005761€793.15€0.00
Oct 27, 2026Oct 28, 2026€0.0005606€0.0005629€0.0005564€0.0005628€337.29€0.00
Oct 26, 2026Oct 27, 2026€0.0005651€0.0005676€0.0005584€0.0005606€1,330.59€0.00
Oct 25, 2026Oct 26, 2026€0.0005956€0.0006027€0.0005652€0.0005652€2,572.08€0.00
Oct 24, 2026Oct 25, 2026€0.0006309€0.0006312€0.0005642€0.0005971€4,050.68€0.00
Oct 23, 2026Oct 24, 2026€0.0006167€0.0006423€0.0006162€0.0006309€1,249.42€0.00
Oct 22, 2026Oct 23, 2026€0.0006769€0.0006769€0.0006131€0.0006165€3,868.03€0.00
Oct 21, 2026Oct 22, 2026€0.0006602€0.0006828€0.0006369€0.0006772€4,651.48€0.00
Oct 20, 2026Oct 21, 2026€0.0006204€0.0006788€0.0006198€0.0006602€6,077.85€0.00
Oct 19, 2026Oct 20, 2026€0.0006295€0.0006525€0.0005990€0.0006204€7,760.93€0.00
Oct 18, 2026Oct 19, 2026€0.0007205€0.0007207€0.0005744€0.0006298€4,041.59€0.00
Oct 17, 2026Oct 18, 2026€0.0007259€0.0007281€0.0007160€0.0007207€5,696.57€0.00
Oct 16, 2026Oct 17, 2026€0.0007560€0.0008208€0.0007253€0.0007258€9,639.10€0.00
Oct 15, 2026Oct 16, 2026€0.0006222€0.0007575€0.0006057€0.0007560€4,485.69€0.00
Oct 14, 2026Oct 15, 2026€0.0006886€0.0007033€0.0006221€0.0006222€5,033.20€0.00
Oct 13, 2026Oct 14, 2026€0.0006590€0.0007409€0.0006536€0.0006884€8,639.95€0.00
Oct 12, 2026Oct 13, 2026€0.0007496€0.0007538€0.0006605€0.0006605€1,844.98€0.00
Oct 11, 2026Oct 12, 2026€0.0007462€0.0007545€0.0007434€0.0007496€624.49€0.00
Oct 10, 2026Oct 11, 2026€0.0007394€0.0007475€0.0007390€0.0007461€4,098.82€0.00
Oct 9, 2026Oct 10, 2026€0.0007283€0.0007394€0.0006155€0.0007394€11,232€0.00
Oct 8, 2026Oct 9, 2026€0.0007841€0.0007966€0.0007048€0.0007283€10,574€0.00
Oct 7, 2026Oct 8, 2026€0.001081€0.001084€0.0007827€0.0007841€7,176.22€0.00
Oct 6, 2026Oct 7, 2026€0.001059€0.001082€0.001058€0.001081€2,879.89€0.00
Oct 5, 2026Oct 6, 2026€0.001009€0.001109€0.001007€0.001059€6,571.59€0.00
Oct 4, 2026Oct 5, 2026€0.0009584€0.001035€0.0009400€0.001008€4,217.71€0.00
Oct 3, 2026Oct 4, 2026€0.0009814€0.0009873€0.0009232€0.0009587€4,666.52€0.00

Získajte úplný prehľad o histórii ceny CryptoAutos na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CryptoAutos – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CryptoAutos, ako aj historický objem obchodovania AUTOS a trhovú kapitalizáciu.

Sledujte celú históriu CryptoAutos, od počiatočnej ceny CryptoAutos až po najnovšie cenové údaje AUTOS. Náš nástroj histórie ceny AUTOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie