Obrázok AUTOS
AUTOSCryptoAutos
€0.0005330
-1.30%
1D

CryptoAutos (AUTOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0005439€0.0005468€0.0005328€0.0005329€578.70€0.00
Nov 1, 2026Nov 2, 2026€0.0005476€0.0005552€0.0005408€0.0005429€229.18€0.00
Oct 31, 2026Nov 1, 2026€0.0005403€0.0005480€0.0005393€0.0005476€724.72€0.00
Oct 30, 2026Oct 31, 2026€0.0005564€0.0005564€0.0005140€0.0005410€1,973.34€0.00
Oct 29, 2026Oct 30, 2026€0.0005765€0.0005775€0.0005562€0.0005562€511.72€0.00
Oct 28, 2026Oct 29, 2026€0.0005631€0.0005845€0.0005626€0.0005765€793.60€0.00
Oct 27, 2026Oct 28, 2026€0.0005609€0.0005632€0.0005567€0.0005631€337.48€0.00
Oct 26, 2026Oct 27, 2026€0.0005654€0.0005679€0.0005587€0.0005609€1,331.33€0.00
Oct 25, 2026Oct 26, 2026€0.0005959€0.0006030€0.0005655€0.0005655€2,573.52€0.00
Oct 24, 2026Oct 25, 2026€0.0006312€0.0006315€0.0005646€0.0005974€4,052.95€0.00
Oct 23, 2026Oct 24, 2026€0.0006170€0.0006427€0.0006166€0.0006312€1,250.12€0.00
Oct 22, 2026Oct 23, 2026€0.0006773€0.0006773€0.0006135€0.0006169€3,870.20€0.00
Oct 21, 2026Oct 22, 2026€0.0006606€0.0006832€0.0006372€0.0006776€4,654.08€0.00
Oct 20, 2026Oct 21, 2026€0.0006207€0.0006792€0.0006202€0.0006606€6,081.25€0.00
Oct 19, 2026Oct 20, 2026€0.0006298€0.0006529€0.0005994€0.0006207€7,765.28€0.00
Oct 18, 2026Oct 19, 2026€0.0007209€0.0007211€0.0005747€0.0006301€4,043.86€0.00
Oct 17, 2026Oct 18, 2026€0.0007263€0.0007285€0.0007164€0.0007211€5,699.76€0.00
Oct 16, 2026Oct 17, 2026€0.0007564€0.0008212€0.0007257€0.0007262€9,644.49€0.00
Oct 15, 2026Oct 16, 2026€0.0006226€0.0007579€0.0006060€0.0007564€4,488.20€0.00
Oct 14, 2026Oct 15, 2026€0.0006890€0.0007037€0.0006225€0.0006226€5,036.02€0.00
Oct 13, 2026Oct 14, 2026€0.0006594€0.0007413€0.0006540€0.0006888€8,644.79€0.00
Oct 12, 2026Oct 13, 2026€0.0007500€0.0007542€0.0006608€0.0006608€1,846.01€0.00
Oct 11, 2026Oct 12, 2026€0.0007466€0.0007549€0.0007439€0.0007500€624.84€0.00
Oct 10, 2026Oct 11, 2026€0.0007398€0.0007479€0.0007394€0.0007465€4,101.12€0.00
Oct 9, 2026Oct 10, 2026€0.0007287€0.0007398€0.0006159€0.0007398€11,238€0.00
Oct 8, 2026Oct 9, 2026€0.0007846€0.0007970€0.0007052€0.0007287€10,580€0.00
Oct 7, 2026Oct 8, 2026€0.001081€0.001085€0.0007831€0.0007846€7,180.24€0.00
Oct 6, 2026Oct 7, 2026€0.001060€0.001082€0.001058€0.001081€2,881.51€0.00
Oct 5, 2026Oct 6, 2026€0.001009€0.001109€0.001008€0.001060€6,575.27€0.00
Oct 4, 2026Oct 5, 2026€0.0009589€0.001035€0.0009405€0.001009€4,220.08€0.00
Oct 3, 2026Oct 4, 2026€0.0009820€0.0009878€0.0009237€0.0009592€4,669.13€0.00

Získajte úplný prehľad o histórii ceny CryptoAutos na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CryptoAutos – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CryptoAutos, ako aj historický objem obchodovania AUTOS a trhovú kapitalizáciu.

Sledujte celú históriu CryptoAutos, od počiatočnej ceny CryptoAutos až po najnovšie cenové údaje AUTOS. Náš nástroj histórie ceny AUTOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie