Obrázok CRYPTOWINTER
CRYPTOWINTERCrypto winter
€0.00003612
-2.87%
1D

Crypto winter (CRYPTOWINTER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00003310€0.00003746€0.00003310€0.00003732€475.83€0.00
Nov 10, 2026Nov 11, 2026€0.00003363€0.00003402€0.00003293€0.00003310€14.19€0.00
Nov 9, 2026Nov 10, 2026€0.00003383€0.00003387€0.00003296€0.00003363€107.22€0.00
Nov 8, 2026Nov 9, 2026€0.00003347€0.00003515€0.00003343€0.00003383€757.73€0.00
Nov 7, 2026Nov 8, 2026€0.00003573€0.00003662€0.00003344€0.00003346€338.45€0.00
Nov 6, 2026Nov 7, 2026€0.00003534€0.00003577€0.00003534€0.00003573€952.78€0.00
Nov 5, 2026Nov 6, 2026€0.00003643€0.00003667€0.00003530€0.00003535€364.81€0.00
Nov 4, 2026Nov 5, 2026€0.00003573€0.00003646€0.00003495€0.00003643€78.74€0.00
Nov 3, 2026Nov 4, 2026€0.00003617€0.00003630€0.00003521€0.00003573€345.92€0.00
Nov 2, 2026Nov 3, 2026€0.00003595€0.00003661€0.00003561€0.00003617€690.40€0.00
Nov 1, 2026Nov 2, 2026€0.00003323€0.00003633€0.00003306€0.00003595€603.75€0.00
Oct 31, 2026Nov 1, 2026€0.00003333€0.00003365€0.00003321€0.00003321€2,320.27€0.00
Oct 30, 2026Oct 31, 2026€0.00002754€0.00003333€0.00002653€0.00003333€2,425.28€0.00
Oct 29, 2026Oct 30, 2026€0.00002881€0.00002887€0.00002727€0.00002754€711.13€0.00
Oct 28, 2026Oct 29, 2026€0.00002847€0.00002967€0.00002801€0.00002881€1,675.75€0.00
Oct 27, 2026Oct 28, 2026€0.00002983€0.00002987€0.00002724€0.00002847€854.81€0.00
Oct 26, 2026Oct 27, 2026€0.00002974€0.00003011€0.00002951€0.00002983€271.82€0.00
Oct 25, 2026Oct 26, 2026€0.00002742€0.00002983€0.00002730€0.00002973€1,242.12€0.00
Oct 24, 2026Oct 25, 2026€0.00002702€0.00002752€0.00002617€0.00002752€291.02€0.00
Oct 23, 2026Oct 24, 2026€0.00002676€0.00002770€0.00002676€0.00002702€1,003.89€0.00
Oct 22, 2026Oct 23, 2026€0.00002899€0.00002908€0.00002660€0.00002676€280.39€0.00
Oct 21, 2026Oct 22, 2026€0.00003033€0.00003045€0.00002885€0.00002899€240.34€0.00
Oct 20, 2026Oct 21, 2026€0.00002598€0.00003036€0.00002598€0.00003033€17.63€0.00
Oct 19, 2026Oct 20, 2026€0.00002598€0.00002598€0.00002598€0.00002598€3.37€0.00
Oct 18, 2026Oct 19, 2026€0.00002598€0.00002598€0.00002598€0.00002598€3.37€0.00
Oct 17, 2026Oct 18, 2026€0.00002630€0.00002664€0.00002594€0.00002598€6.10€0.00
Oct 16, 2026Oct 17, 2026€0.00002652€0.00002691€0.00002616€0.00002628€170.84€0.00
Oct 15, 2026Oct 16, 2026€0.00002637€0.00002697€0.00002582€0.00002652€790.96€0.00
Oct 14, 2026Oct 15, 2026€0.00002628€0.00002640€0.00002546€0.00002636€194.87€0.00
Oct 13, 2026Oct 14, 2026€0.00002590€0.00002692€0.00002568€0.00002628€409.47€0.00
Oct 12, 2026Oct 13, 2026€0.00002566€0.00002634€0.00002550€0.00002590€520.15€0.00

Získajte úplný prehľad o histórii ceny Crypto winter na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crypto winter – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crypto winter, ako aj historický objem obchodovania CRYPTOWINTER a trhovú kapitalizáciu.

Sledujte celú históriu Crypto winter, od počiatočnej ceny Crypto winter až po najnovšie cenové údaje CRYPTOWINTER. Náš nástroj histórie ceny CRYPTOWINTER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie