Obrázok CRYPTOWINTER
CRYPTOWINTERCrypto winter
€0.00003613
-3.04%
1D

Crypto winter (CRYPTOWINTER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00003309€0.00003745€0.00003309€0.00003732€475.78€0.00
Nov 10, 2026Nov 11, 2026€0.00003363€0.00003401€0.00003293€0.00003309€14.19€0.00
Nov 9, 2026Nov 10, 2026€0.00003382€0.00003387€0.00003295€0.00003363€107.21€0.00
Nov 8, 2026Nov 9, 2026€0.00003347€0.00003514€0.00003343€0.00003382€757.64€0.00
Nov 7, 2026Nov 8, 2026€0.00003573€0.00003661€0.00003344€0.00003346€338.42€0.00
Nov 6, 2026Nov 7, 2026€0.00003534€0.00003577€0.00003534€0.00003573€952.67€0.00
Nov 5, 2026Nov 6, 2026€0.00003643€0.00003667€0.00003529€0.00003535€364.77€0.00
Nov 4, 2026Nov 5, 2026€0.00003573€0.00003646€0.00003495€0.00003643€78.73€0.00
Nov 3, 2026Nov 4, 2026€0.00003617€0.00003629€0.00003521€0.00003573€345.88€0.00
Nov 2, 2026Nov 3, 2026€0.00003594€0.00003660€0.00003561€0.00003617€690.33€0.00
Nov 1, 2026Nov 2, 2026€0.00003322€0.00003633€0.00003306€0.00003594€603.69€0.00
Oct 31, 2026Nov 1, 2026€0.00003332€0.00003365€0.00003321€0.00003321€2,320.01€0.00
Oct 30, 2026Oct 31, 2026€0.00002754€0.00003332€0.00002653€0.00003332€2,425.01€0.00
Oct 29, 2026Oct 30, 2026€0.00002881€0.00002887€0.00002727€0.00002754€711.05€0.00
Oct 28, 2026Oct 29, 2026€0.00002847€0.00002967€0.00002801€0.00002881€1,675.57€0.00
Oct 27, 2026Oct 28, 2026€0.00002983€0.00002986€0.00002724€0.00002847€854.72€0.00
Oct 26, 2026Oct 27, 2026€0.00002974€0.00003010€0.00002950€0.00002983€271.79€0.00
Oct 25, 2026Oct 26, 2026€0.00002742€0.00002983€0.00002729€0.00002972€1,241.98€0.00
Oct 24, 2026Oct 25, 2026€0.00002701€0.00002752€0.00002617€0.00002752€290.99€0.00
Oct 23, 2026Oct 24, 2026€0.00002676€0.00002770€0.00002676€0.00002701€1,003.78€0.00
Oct 22, 2026Oct 23, 2026€0.00002899€0.00002908€0.00002660€0.00002676€280.35€0.00
Oct 21, 2026Oct 22, 2026€0.00003033€0.00003045€0.00002885€0.00002899€240.31€0.00
Oct 20, 2026Oct 21, 2026€0.00002598€0.00003036€0.00002598€0.00003033€17.63€0.00
Oct 19, 2026Oct 20, 2026€0.00002598€0.00002598€0.00002598€0.00002598€3.37€0.00
Oct 18, 2026Oct 19, 2026€0.00002598€0.00002598€0.00002598€0.00002598€3.37€0.00
Oct 17, 2026Oct 18, 2026€0.00002630€0.00002664€0.00002594€0.00002598€6.10€0.00
Oct 16, 2026Oct 17, 2026€0.00002651€0.00002691€0.00002616€0.00002628€170.82€0.00
Oct 15, 2026Oct 16, 2026€0.00002636€0.00002697€0.00002582€0.00002651€790.88€0.00
Oct 14, 2026Oct 15, 2026€0.00002627€0.00002640€0.00002546€0.00002636€194.84€0.00
Oct 13, 2026Oct 14, 2026€0.00002590€0.00002692€0.00002568€0.00002627€409.42€0.00
Oct 12, 2026Oct 13, 2026€0.00002566€0.00002634€0.00002550€0.00002590€520.10€0.00

Získajte úplný prehľad o histórii ceny Crypto winter na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crypto winter – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crypto winter, ako aj historický objem obchodovania CRYPTOWINTER a trhovú kapitalizáciu.

Sledujte celú históriu Crypto winter, od počiatočnej ceny Crypto winter až po najnovšie cenové údaje CRYPTOWINTER. Náš nástroj histórie ceny CRYPTOWINTER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie