Obrázok CRYPTOWINTER
CRYPTOWINTERCrypto winter
€0.00003612
-3.13%
1D

Crypto winter (CRYPTOWINTER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00003309€0.00003745€0.00003309€0.00003731€475.73€0.00
Nov 10, 2026Nov 11, 2026€0.00003362€0.00003401€0.00003292€0.00003309€14.19€0.00
Nov 9, 2026Nov 10, 2026€0.00003382€0.00003386€0.00003295€0.00003362€107.20€0.00
Nov 8, 2026Nov 9, 2026€0.00003346€0.00003514€0.00003342€0.00003382€757.56€0.00
Nov 7, 2026Nov 8, 2026€0.00003573€0.00003661€0.00003344€0.00003345€338.38€0.00
Nov 6, 2026Nov 7, 2026€0.00003533€0.00003576€0.00003533€0.00003573€952.57€0.00
Nov 5, 2026Nov 6, 2026€0.00003642€0.00003666€0.00003529€0.00003534€364.73€0.00
Nov 4, 2026Nov 5, 2026€0.00003573€0.00003646€0.00003494€0.00003642€78.72€0.00
Nov 3, 2026Nov 4, 2026€0.00003616€0.00003629€0.00003521€0.00003572€345.84€0.00
Nov 2, 2026Nov 3, 2026€0.00003594€0.00003660€0.00003560€0.00003616€690.25€0.00
Nov 1, 2026Nov 2, 2026€0.00003322€0.00003632€0.00003305€0.00003594€603.62€0.00
Oct 31, 2026Nov 1, 2026€0.00003332€0.00003365€0.00003320€0.00003321€2,319.75€0.00
Oct 30, 2026Oct 31, 2026€0.00002754€0.00003332€0.00002653€0.00003332€2,424.75€0.00
Oct 29, 2026Oct 30, 2026€0.00002880€0.00002887€0.00002726€0.00002754€710.97€0.00
Oct 28, 2026Oct 29, 2026€0.00002846€0.00002966€0.00002801€0.00002880€1,675.38€0.00
Oct 27, 2026Oct 28, 2026€0.00002982€0.00002986€0.00002723€0.00002846€854.63€0.00
Oct 26, 2026Oct 27, 2026€0.00002973€0.00003010€0.00002950€0.00002983€271.76€0.00
Oct 25, 2026Oct 26, 2026€0.00002741€0.00002982€0.00002729€0.00002972€1,241.84€0.00
Oct 24, 2026Oct 25, 2026€0.00002701€0.00002751€0.00002617€0.00002751€290.96€0.00
Oct 23, 2026Oct 24, 2026€0.00002676€0.00002769€0.00002676€0.00002701€1,003.67€0.00
Oct 22, 2026Oct 23, 2026€0.00002898€0.00002907€0.00002659€0.00002676€280.32€0.00
Oct 21, 2026Oct 22, 2026€0.00003033€0.00003044€0.00002885€0.00002898€240.29€0.00
Oct 20, 2026Oct 21, 2026€0.00002597€0.00003035€0.00002597€0.00003033€17.63€0.00
Oct 19, 2026Oct 20, 2026€0.00002597€0.00002597€0.00002597€0.00002597€3.37€0.00
Oct 18, 2026Oct 19, 2026€0.00002597€0.00002597€0.00002597€0.00002597€3.37€0.00
Oct 17, 2026Oct 18, 2026€0.00002630€0.00002663€0.00002593€0.00002597€6.10€0.00
Oct 16, 2026Oct 17, 2026€0.00002651€0.00002691€0.00002615€0.00002627€170.80€0.00
Oct 15, 2026Oct 16, 2026€0.00002636€0.00002696€0.00002581€0.00002651€790.79€0.00
Oct 14, 2026Oct 15, 2026€0.00002627€0.00002639€0.00002546€0.00002636€194.82€0.00
Oct 13, 2026Oct 14, 2026€0.00002590€0.00002691€0.00002568€0.00002627€409.38€0.00
Oct 12, 2026Oct 13, 2026€0.00002566€0.00002633€0.00002549€0.00002590€520.04€0.00

Získajte úplný prehľad o histórii ceny Crypto winter na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crypto winter – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crypto winter, ako aj historický objem obchodovania CRYPTOWINTER a trhovú kapitalizáciu.

Sledujte celú históriu Crypto winter, od počiatočnej ceny Crypto winter až po najnovšie cenové údaje CRYPTOWINTER. Náš nástroj histórie ceny CRYPTOWINTER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie