Obrázok CRYPTOWINTER
CRYPTOWINTERCrypto winter
€0.00002589
-3.19%
1D

Crypto winter (CRYPTOWINTER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00002683€0.00002696€0.00002528€0.00002536€197.82€0.00
Oct 10, 2026Oct 11, 2026€0.00002640€0.00002697€0.00002631€0.00002682€28.63€0.00
Oct 9, 2026Oct 10, 2026€0.00002621€0.00002664€0.00002585€0.00002640€724.71€0.00
Oct 8, 2026Oct 9, 2026€0.00002695€0.00002747€0.00002524€0.00002621€223.95€0.00
Oct 7, 2026Oct 8, 2026€0.00002704€0.00002719€0.00002572€0.00002701€13.60€0.00
Oct 6, 2026Oct 7, 2026€0.00002772€0.00002779€0.00002684€0.00002703€183.63€0.00
Oct 5, 2026Oct 6, 2026€0.00002839€0.00002853€0.00002790€0.00002798€90.83€0.00
Oct 4, 2026Oct 5, 2026€0.00002931€0.00002950€0.00002779€0.00002839€459.44€0.00
Oct 3, 2026Oct 4, 2026€0.00002552€0.00002953€0.00002540€0.00002931€791.86€0.00
Oct 2, 2026Oct 3, 2026€0.00002652€0.00002893€0.00002524€0.00002552€130.84€0.00
Oct 1, 2026Oct 2, 2026€0.00002600€0.00002718€0.00002568€0.00002651€105.31€0.00
Sep 30, 2026Oct 1, 2026€0.00002528€0.00002696€0.00002518€0.00002600€71.84€0.00
Sep 29, 2026Sep 30, 2026€0.00002506€0.00002617€0.00002485€0.00002528€539.83€0.00
Sep 28, 2026Sep 29, 2026€0.00002838€0.00002895€0.00002510€0.00002518€195.84€0.00
Sep 27, 2026Sep 28, 2026€0.00002801€0.00002885€0.00002785€0.00002844€24.53€0.00
Sep 26, 2026Sep 27, 2026€0.00002577€0.00002810€0.00002577€0.00002801€158.85€0.00
Sep 25, 2026Sep 26, 2026€0.00002577€0.00002577€0.00002577€0.00002577€225.34€0.00
Sep 24, 2026Sep 25, 2026€0.00002652€0.00002657€0.00002495€0.00002577€226.28€0.00
Sep 23, 2026Sep 24, 2026€0.00002779€0.00002892€0.00002535€0.00002648€158.84€0.00
Sep 22, 2026Sep 23, 2026€0.00002825€0.00002833€0.00002722€0.00002779€1,343.33€0.00
Sep 21, 2026Sep 22, 2026€0.00003205€0.00003338€0.00002823€0.00002825€364.45€0.00
Sep 20, 2026Sep 21, 2026€0.00003212€0.00003225€0.00003120€0.00003205€52.59€0.00
Sep 19, 2026Sep 20, 2026€0.00003220€0.00003261€0.00003168€0.00003212€173.12€0.00
Sep 18, 2026Sep 19, 2026€0.00003233€0.00003350€0.00003146€0.00003220€699.16€0.00
Sep 17, 2026Sep 18, 2026€0.00003215€0.00003339€0.00003198€0.00003230€182.10€0.00
Sep 16, 2026Sep 17, 2026€0.00003157€0.00003243€0.00003130€0.00003215€252.37€0.00
Sep 15, 2026Sep 16, 2026€0.00003235€0.00003301€0.00003157€0.00003157€288.32€0.00
Sep 14, 2026Sep 15, 2026€0.00003212€0.00003317€0.00003189€0.00003236€6.63€0.00
Sep 13, 2026Sep 14, 2026€0.00003246€0.00003398€0.00003084€0.00003212€128.21€0.00
Sep 12, 2026Sep 13, 2026€0.00003297€0.00003416€0.00003240€0.00003246€797.12€0.00

Získajte úplný prehľad o histórii ceny Crypto winter na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crypto winter – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crypto winter, ako aj historický objem obchodovania CRYPTOWINTER a trhovú kapitalizáciu.

Sledujte celú históriu Crypto winter, od počiatočnej ceny Crypto winter až po najnovšie cenové údaje CRYPTOWINTER. Náš nástroj histórie ceny CRYPTOWINTER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie