Obrázok CT
CTCrypto Twitter
€0.00001256
-0.28%
1D

Crypto Twitter (CT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00001254€0.00001298€0.00001254€0.00001256€0.5351€0.00
Oct 12, 2026Oct 13, 2026€0.00001307€0.00001349€0.00001254€0.00001254€1.57€0.00
Oct 11, 2026Oct 12, 2026€0.00001296€0.00001316€0.00001278€0.00001307€3.19€0.00
Oct 10, 2026Oct 11, 2026€0.00001293€0.00001308€0.00001284€0.00001296€0.8244€0.00
Oct 9, 2026Oct 10, 2026€0.00001298€0.00001313€0.00001293€0.00001293€2.50€0.00
Oct 8, 2026Oct 9, 2026€0.00001357€0.00001374€0.00001281€0.00001298€11.52€0.00
Oct 7, 2026Oct 8, 2026€0.00001402€0.00001414€0.00001357€0.00001357€63.12€0.00
Oct 6, 2026Oct 7, 2026€0.00001429€0.00001436€0.00001402€0.00001402€7.13€0.00
Oct 5, 2026Oct 6, 2026€0.00001436€0.00001456€0.00001385€0.00001429€1.27€0.00
Oct 4, 2026Oct 5, 2026€0.00001407€0.00001451€0.00001393€0.00001433€0.8822€0.00
Oct 3, 2026Oct 4, 2026€0.00001397€0.00001438€0.00001390€0.00001407€1.38€0.00
Oct 2, 2026Oct 3, 2026€0.00001395€0.00001461€0.00001347€0.00001398€1.72€0.00
Oct 1, 2026Oct 2, 2026€0.00001396€0.00001410€0.00001368€0.00001395€0.9971€0.00
Sep 30, 2026Oct 1, 2026€0.00001393€0.00001421€0.00001393€0.00001396€1.67€0.00
Sep 29, 2026Sep 30, 2026€0.00001399€0.00001502€0.00001364€0.00001394€2.60€0.00
Sep 28, 2026Sep 29, 2026€0.00001429€0.00001457€0.00001352€0.00001379€14.98€0.00
Sep 27, 2026Sep 28, 2026€0.00001423€0.00001507€0.00001391€0.00001429€29.68€0.00
Sep 26, 2026Sep 27, 2026€0.00001412€0.00001423€0.00001378€0.00001423€30.20€0.00
Sep 25, 2026Sep 26, 2026€0.00001392€0.00001414€0.00001357€0.00001412€34.38€0.00
Sep 24, 2026Sep 25, 2026€0.00001345€0.00001392€0.00001344€0.00001392€27.26€0.00
Sep 23, 2026Sep 24, 2026€0.00001372€0.00001397€0.00001332€0.00001345€49.86€0.00
Sep 22, 2026Sep 23, 2026€0.00001386€0.00001391€0.00001360€0.00001372€62.15€0.00
Sep 21, 2026Sep 22, 2026€0.00001262€0.00001386€0.00001262€0.00001386€3.84€0.00
Sep 20, 2026Sep 21, 2026€0.00001267€0.00001270€0.00001208€0.00001262€11.38€0.00
Sep 19, 2026Sep 20, 2026€0.00001284€0.00001297€0.00001263€0.00001267€11.05€0.00
Sep 18, 2026Sep 19, 2026€0.00001142€0.00001287€0.00001116€0.00001284€0.6808€0.00
Sep 17, 2026Sep 18, 2026€0.00001100€0.00001152€0.00001100€0.00001142€0.3514€0.00
Sep 16, 2026Sep 17, 2026€0.00001103€0.00001110€0.00001096€0.00001100€0.6900€0.00
Sep 15, 2026Sep 16, 2026€0.00001155€0.00001155€0.00001103€0.00001103€0.8143€0.00
Sep 14, 2026Sep 15, 2026€0.00001141€0.00001161€0.00001123€0.00001155€0.8214€0.00

Získajte úplný prehľad o histórii ceny Crypto Twitter na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crypto Twitter – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crypto Twitter, ako aj historický objem obchodovania CT a trhovú kapitalizáciu.

Sledujte celú históriu Crypto Twitter, od počiatočnej ceny Crypto Twitter až po najnovšie cenové údaje CT. Náš nástroj histórie ceny CT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie