Obrázok CT
CTCrypto Twitter
€0.00001310
8.65%
1D

Crypto Twitter (CT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.00001236€0.00001239€0.00001179€0.00001231€11.11€0.00
Sep 19, 2026Sep 20, 2026€0.00001253€0.00001266€0.00001232€0.00001236€10.78€0.00
Sep 18, 2026Sep 19, 2026€0.00001114€0.00001255€0.00001089€0.00001253€0.6641€0.00
Sep 17, 2026Sep 18, 2026€0.00001073€0.00001123€0.00001073€0.00001114€0.3708€0.00
Sep 16, 2026Sep 17, 2026€0.00001076€0.00001083€0.00001069€0.00001073€0.6730€0.00
Sep 15, 2026Sep 16, 2026€0.00001126€0.00001126€0.00001076€0.00001076€0.7943€0.00
Sep 14, 2026Sep 15, 2026€0.00001113€0.00001132€0.00001095€0.00001126€0.8013€0.00
Sep 13, 2026Sep 14, 2026€0.00001139€0.00001152€0.00001109€0.00001113€0.5399€0.00
Sep 12, 2026Sep 13, 2026€0.00001126€0.00001139€0.00001115€0.00001139€1.15€0.00
Sep 11, 2026Sep 12, 2026€0.00001112€0.00001167€0.00001079€0.00001126€0.2601€0.00
Sep 10, 2026Sep 11, 2026€0.00001110€0.00001133€0.00001095€0.00001112€4.15€0.00
Sep 9, 2026Sep 10, 2026€0.00001130€0.00001182€0.00001110€0.00001110€10.91€0.00
Sep 8, 2026Sep 9, 2026€0.00001160€0.00001182€0.00001128€0.00001130€7.48€0.00
Sep 7, 2026Sep 8, 2026€0.00001192€0.00001192€0.00001153€0.00001160€6.03€0.00
Sep 6, 2026Sep 7, 2026€0.00001146€0.00001192€0.00001146€0.00001192€12.84€0.00
Sep 5, 2026Sep 6, 2026€0.00001134€0.00001188€0.00001123€0.00001146€4.48€0.00
Sep 4, 2026Sep 5, 2026€0.00001163€0.00001180€0.00001126€0.00001134€4.68€0.00
Sep 3, 2026Sep 4, 2026€0.00001133€0.00001183€0.00001113€0.00001163€2.59€0.00
Sep 2, 2026Sep 3, 2026€0.00001120€0.00001139€0.00001095€0.00001133€2.86€0.00
Sep 1, 2026Sep 2, 2026€0.00001175€0.00001175€0.00001113€0.00001120€3.53€0.00
Aug 31, 2026Sep 1, 2026€0.00001132€0.00001175€0.00001132€0.00001175€0.5457€0.00
Aug 30, 2026Aug 31, 2026€0.00001176€0.00001204€0.00001132€0.00001132€0.6447€0.00
Aug 29, 2026Aug 30, 2026€0.00001145€0.00001188€0.00001140€0.00001176€1.12€0.00
Aug 28, 2026Aug 29, 2026€0.00001208€0.00001208€0.00001141€0.00001145€1.54€0.00
Aug 27, 2026Aug 28, 2026€0.00001048€0.00001212€0.00001048€0.00001208€0.5398€0.00
Aug 26, 2026Aug 27, 2026€0.00001081€0.00001096€0.00001048€0.00001048€1.26€0.00
Aug 25, 2026Aug 26, 2026€0.00001132€0.00001136€0.00001081€0.00001081€81.73€0.00
Aug 24, 2026Aug 25, 2026€0.00001106€0.00001132€0.00001082€0.00001132€20.33€0.00
Aug 23, 2026Aug 24, 2026€0.00001136€0.00001147€0.00001047€0.00001106€94.80€0.00
Aug 22, 2026Aug 23, 2026€0.00001137€0.00001188€0.00001124€0.00001135€3.54€0.00
Aug 21, 2026Aug 22, 2026€0.00001055€0.00001170€0.00001052€0.00001137€1.44€0.00

Získajte úplný prehľad o histórii ceny Crypto Twitter na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crypto Twitter – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crypto Twitter, ako aj historický objem obchodovania CT a trhovú kapitalizáciu.

Sledujte celú históriu Crypto Twitter, od počiatočnej ceny Crypto Twitter až po najnovšie cenové údaje CT. Náš nástroj histórie ceny CT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie