Obrázok CET
CETCrypto eTrade
€0.1740
0.56%
1D

Crypto eTrade (CET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.1724€0.1748€0.1723€0.1739€6,486.80€0.00
Nov 11, 2026Nov 12, 2026€0.1724€0.1749€0.1723€0.1735€6,717.71€0.00
Nov 10, 2026Nov 11, 2026€0.1726€0.1749€0.1723€0.1724€6,729.23€0.00
Nov 9, 2026Nov 10, 2026€0.1745€0.1749€0.1723€0.1739€6,743.48€0.00
Nov 8, 2026Nov 9, 2026€0.1738€0.1749€0.1723€0.1749€6,242.88€0.00
Nov 7, 2026Nov 8, 2026€0.1735€0.1749€0.1723€0.1740€4,841.69€0.00
Nov 6, 2026Nov 7, 2026€0.1743€0.1748€0.1723€0.1735€6,312.45€0.00
Nov 5, 2026Nov 6, 2026€0.1739€0.1749€0.1722€0.1743€5,006.51€0.00
Nov 4, 2026Nov 5, 2026€0.1737€0.1749€0.1723€0.1738€6,815.66€0.00
Nov 3, 2026Nov 4, 2026€0.1733€0.1749€0.1722€0.1724€5,575.35€0.00
Nov 2, 2026Nov 3, 2026€0.1743€0.1749€0.1722€0.1733€1,016.16€0.00
Nov 1, 2026Nov 2, 2026€0.1743€0.1747€0.1723€0.1743€5,149.46€0.00
Oct 31, 2026Nov 1, 2026€0.1734€0.1749€0.1723€0.1743€6,664.25€0.00
Oct 30, 2026Oct 31, 2026€0.1722€0.1749€0.1721€0.1734€6,682.80€0.00
Oct 29, 2026Oct 30, 2026€0.1740€0.1749€0.1723€0.1723€6,610.87€0.00
Oct 28, 2026Oct 29, 2026€0.1735€0.1749€0.1723€0.1740€6,663.73€0.00
Oct 27, 2026Oct 28, 2026€0.1730€0.1749€0.1722€0.1738€6,695.05€0.00
Oct 26, 2026Oct 27, 2026€0.1728€0.1748€0.1722€0.1728€6,613.38€0.00
Oct 25, 2026Oct 26, 2026€0.1724€0.1749€0.1723€0.1728€6,530.98€0.00
Oct 24, 2026Oct 25, 2026€0.1741€0.1749€0.1723€0.1724€6,579.69€0.00
Oct 23, 2026Oct 24, 2026€0.1730€0.1749€0.1723€0.1741€6,749.79€0.00
Oct 22, 2026Oct 23, 2026€0.1743€0.1749€0.1723€0.1742€6,724.67€0.00
Oct 21, 2026Oct 22, 2026€0.1732€0.1749€0.1723€0.1743€6,594.08€0.00
Oct 20, 2026Oct 21, 2026€0.1747€0.1749€0.1723€0.1732€6,622.38€0.00
Oct 19, 2026Oct 20, 2026€0.1726€0.1749€0.1723€0.1747€6,526.39€0.00
Oct 18, 2026Oct 19, 2026€0.1735€0.1749€0.1723€0.1726€6,755.18€0.00
Oct 17, 2026Oct 18, 2026€0.1748€0.1749€0.1723€0.1735€6,695.47€0.00
Oct 16, 2026Oct 17, 2026€0.1746€0.1749€0.1723€0.1748€6,641.26€0.00
Oct 15, 2026Oct 16, 2026€0.1725€0.1749€0.1723€0.1746€6,737.04€0.00
Oct 14, 2026Oct 15, 2026€0.1726€0.1749€0.1723€0.1725€6,748.70€0.00
Oct 13, 2026Oct 14, 2026€0.1734€0.1749€0.1723€0.1738€6,709.97€0.00

Získajte úplný prehľad o histórii ceny Crypto eTrade na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crypto eTrade – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crypto eTrade, ako aj historický objem obchodovania CET a trhovú kapitalizáciu.

Sledujte celú históriu Crypto eTrade, od počiatočnej ceny Crypto eTrade až po najnovšie cenové údaje CET. Náš nástroj histórie ceny CET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie