Obrázok CET
CETCrypto eTrade
€0.1696
-0.47%
1D

Crypto eTrade (CET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.1701€0.1717€0.1690€0.1692€5,472.08€0.00
Nov 2, 2026Nov 3, 2026€0.1711€0.1716€0.1690€0.1701€997.34€0.00
Nov 1, 2026Nov 2, 2026€0.1711€0.1715€0.1691€0.1711€5,054.08€0.00
Oct 31, 2026Nov 1, 2026€0.1702€0.1717€0.1691€0.1711€6,540.81€0.00
Oct 30, 2026Oct 31, 2026€0.1691€0.1716€0.1689€0.1702€6,559.02€0.00
Oct 29, 2026Oct 30, 2026€0.1707€0.1717€0.1691€0.1691€6,488.42€0.00
Oct 28, 2026Oct 29, 2026€0.1703€0.1717€0.1691€0.1707€6,540.30€0.00
Oct 27, 2026Oct 28, 2026€0.1698€0.1716€0.1690€0.1705€6,571.04€0.00
Oct 26, 2026Oct 27, 2026€0.1696€0.1716€0.1690€0.1696€6,490.89€0.00
Oct 25, 2026Oct 26, 2026€0.1692€0.1716€0.1691€0.1696€6,410.00€0.00
Oct 24, 2026Oct 25, 2026€0.1708€0.1716€0.1691€0.1692€6,457.82€0.00
Oct 23, 2026Oct 24, 2026€0.1698€0.1716€0.1691€0.1708€6,624.77€0.00
Oct 22, 2026Oct 23, 2026€0.1710€0.1717€0.1691€0.1710€6,600.11€0.00
Oct 21, 2026Oct 22, 2026€0.1700€0.1716€0.1691€0.1710€6,471.94€0.00
Oct 20, 2026Oct 21, 2026€0.1715€0.1717€0.1691€0.1700€6,499.72€0.00
Oct 19, 2026Oct 20, 2026€0.1694€0.1717€0.1691€0.1715€6,405.51€0.00
Oct 18, 2026Oct 19, 2026€0.1703€0.1716€0.1691€0.1694€6,630.05€0.00
Oct 17, 2026Oct 18, 2026€0.1716€0.1716€0.1691€0.1703€6,571.45€0.00
Oct 16, 2026Oct 17, 2026€0.1714€0.1716€0.1691€0.1716€6,518.25€0.00
Oct 15, 2026Oct 16, 2026€0.1693€0.1717€0.1691€0.1714€6,612.25€0.00
Oct 14, 2026Oct 15, 2026€0.1694€0.1717€0.1691€0.1693€6,623.70€0.00
Oct 13, 2026Oct 14, 2026€0.1702€0.1717€0.1691€0.1706€6,585.68€0.00
Oct 12, 2026Oct 13, 2026€0.1693€0.1717€0.1691€0.1691€6,581.97€0.00
Oct 11, 2026Oct 12, 2026€0.1713€0.1717€0.1691€0.1709€6,470.44€0.00
Oct 10, 2026Oct 11, 2026€0.1700€0.1717€0.1692€0.1713€6,547.63€0.00
Oct 9, 2026Oct 10, 2026€0.1717€0.1717€0.1692€0.1700€6,589.24€0.00
Oct 8, 2026Oct 9, 2026€0.1715€0.1717€0.1692€0.1700€6,475.99€0.00
Oct 7, 2026Oct 8, 2026€0.1700€0.1718€0.1692€0.1715€6,610.74€0.00
Oct 6, 2026Oct 7, 2026€0.1716€0.1718€0.1693€0.1700€6,562.66€0.00
Oct 5, 2026Oct 6, 2026€0.1714€0.1718€0.1693€0.1716€6,492.82€0.00
Oct 4, 2026Oct 5, 2026€0.1711€0.1718€0.1693€0.1714€6,397.94€0.00

Získajte úplný prehľad o histórii ceny Crypto eTrade na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crypto eTrade – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crypto eTrade, ako aj historický objem obchodovania CET a trhovú kapitalizáciu.

Sledujte celú históriu Crypto eTrade, od počiatočnej ceny Crypto eTrade až po najnovšie cenové údaje CET. Náš nástroj histórie ceny CET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie