Obrázok CDT
CDTCrypto Deal Token
€0.01801
-0.20%
1D

Crypto Deal Token (CDT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.01801€0.01801€0.01801€0.01801€0.03167€0.00
Oct 27, 2026Oct 28, 2026€0.01801€0.01801€0.01801€0.01801€0.03167€0.00
Oct 26, 2026Oct 27, 2026€0.01801€0.01801€0.01801€0.01801€0.03167€0.00
Oct 25, 2026Oct 26, 2026€0.01801€0.01801€0.01801€0.01801€0.03167€0.00
Oct 24, 2026Oct 25, 2026€0.01801€0.01801€0.01801€0.01801€0.03167€0.00
Oct 23, 2026Oct 24, 2026€0.01801€0.01801€0.01801€0.01801€0.03167€0.00
Oct 22, 2026Oct 23, 2026€0.01801€0.01801€0.01801€0.01801€0.03167€0.00
Oct 21, 2026Oct 22, 2026€0.01801€0.01801€0.01801€0.01801€0.03167€0.00
Oct 20, 2026Oct 21, 2026€0.01801€0.01801€0.01801€0.01801€0.03167€0.00
Oct 19, 2026Oct 20, 2026€0.01801€0.01801€0.01801€0.01801€0.03167€0.00
Oct 18, 2026Oct 19, 2026€0.01686€0.01801€0.01686€0.01801€0.1764€0.00
Oct 17, 2026Oct 18, 2026€0.01686€0.01686€0.01686€0.01686€0.4306€0.00
Oct 16, 2026Oct 17, 2026€0.01686€0.01686€0.01686€0.01686€0.4306€0.00
Oct 15, 2026Oct 16, 2026€0.01686€0.01686€0.01686€0.01686€0.4306€0.00
Oct 14, 2026Oct 15, 2026€0.01686€0.01686€0.01686€0.01686€0.4306€0.00
Oct 13, 2026Oct 14, 2026€0.01686€0.01686€0.01686€0.01686€0.4306€0.00
Oct 12, 2026Oct 13, 2026€0.01686€0.01686€0.01686€0.01686€0.4306€0.00
Oct 11, 2026Oct 12, 2026€0.01686€0.01686€0.01686€0.01686€0.4306€0.00
Oct 10, 2026Oct 11, 2026€0.01686€0.01686€0.01686€0.01686€0.4306€0.00
Oct 9, 2026Oct 10, 2026€0.01686€0.01686€0.01686€0.01686€0.4306€0.00
Oct 8, 2026Oct 9, 2026€0.01686€0.01686€0.01686€0.01686€0.4306€0.00
Oct 7, 2026Oct 8, 2026€0.01687€0.01687€0.01686€0.01686€0.4848€0.00
Oct 6, 2026Oct 7, 2026€0.006290€0.01687€0.006290€0.01687€0.1837€0.00
Oct 5, 2026Oct 6, 2026€0.006290€0.006290€0.006290€0.006290€0.06777€0.00
Oct 4, 2026Oct 5, 2026€0.006290€0.006290€0.006290€0.006290€0.06777€0.00
Oct 3, 2026Oct 4, 2026€0.006290€0.006290€0.006290€0.006290€0.1645€0.00
Oct 2, 2026Oct 3, 2026€0.04565€0.04565€0.004289€0.005305€22.16€0.00
Oct 1, 2026Oct 2, 2026€0.04669€0.04669€0.04563€0.04565€28.94€0.00
Sep 30, 2026Oct 1, 2026€0.04669€0.04669€0.04669€0.04669€0.9339€0.00
Sep 29, 2026Sep 30, 2026€0.04669€0.04669€0.04669€0.04669€0.9339€0.00

Získajte úplný prehľad o histórii ceny Crypto Deal Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crypto Deal Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crypto Deal Token, ako aj historický objem obchodovania CDT a trhovú kapitalizáciu.

Sledujte celú históriu Crypto Deal Token, od počiatočnej ceny Crypto Deal Token až po najnovšie cenové údaje CDT. Náš nástroj histórie ceny CDT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie