logo
Obrázok CDCETH
CDCETHCrypto.com Staked ETH
€2,306.11
0.19%
1D

Crypto.com Staked ETH (CDCETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€2,368.20€2,374.39€2,270.95€2,288.36€45,087€0.00
Oct 21, 2026Oct 22, 2026€2,344.94€2,410.04€2,303.05€2,368.20€60,964€0.00
Oct 20, 2026Oct 21, 2026€2,308.82€2,366.59€2,271.70€2,344.94€22,717€0.00
Oct 19, 2026Oct 20, 2026€2,317.18€2,345.91€2,295.52€2,310.00€2,283.23€0.00
Oct 18, 2026Oct 19, 2026€2,295.10€2,327.45€2,243.69€2,312.80€2,096.67€0.00
Oct 17, 2026Oct 18, 2026€2,324.38€2,341.29€2,275.16€2,282.59€2,138.05€0.00
Oct 16, 2026Oct 17, 2026€2,312.21€2,383.28€2,304.24€2,324.38€1,287.33€0.00
Oct 15, 2026Oct 16, 2026€2,321.94€2,354.20€2,248.19€2,312.21€6,596.00€0.00
Oct 14, 2026Oct 15, 2026€2,400.45€2,419.65€2,314.16€2,321.94€3,293.33€0.00
Oct 13, 2026Oct 14, 2026€2,348.75€2,427.46€2,323.47€2,400.45€3,172.10€0.00
Oct 12, 2026Oct 13, 2026€2,433.08€2,468.09€2,348.75€2,348.75€1,396.79€0.00
Oct 11, 2026Oct 12, 2026€2,404.16€2,438.71€2,399.51€2,433.08€28,381€0.00
Oct 10, 2026Oct 11, 2026€2,429.32€2,437.55€2,391.96€2,404.91€10,987€0.00
Oct 9, 2026Oct 10, 2026€2,374.54€2,656.42€2,371.48€2,430.18€2,137.91€0.00
Oct 8, 2026Oct 9, 2026€2,473.00€2,480.83€2,315.63€2,379.01€5,523.71€0.00
Oct 7, 2026Oct 8, 2026€2,590.61€2,591.84€2,448.15€2,475.54€9,407.08€0.00
Oct 6, 2026Oct 7, 2026€2,610.35€2,614.86€2,578.51€2,591.86€6,615.64€0.00
Oct 5, 2026Oct 6, 2026€2,620.16€2,621.65€2,593.07€2,610.69€10,696€0.00
Oct 4, 2026Oct 5, 2026€2,583.04€2,627.49€2,578.43€2,620.19€2,511.65€0.00
Oct 3, 2026Oct 4, 2026€2,551.47€2,584.32€2,551.23€2,583.04€6,495.24€0.00
Oct 2, 2026Oct 3, 2026€2,591.04€2,633.60€2,544.87€2,551.47€10,912€0.00
Oct 1, 2026Oct 2, 2026€2,571.55€2,597.55€2,562.82€2,591.04€7,429.50€0.00
Sep 30, 2026Oct 1, 2026€2,570.16€2,612.35€2,538.87€2,573.19€5,662.39€0.00
Sep 29, 2026Sep 30, 2026€2,581.36€2,612.39€2,541.50€2,570.47€9,049.82€0.00
Sep 28, 2026Sep 29, 2026€2,581.96€2,593.57€2,526.97€2,581.36€10,483€0.00
Sep 27, 2026Sep 28, 2026€2,588.42€2,605.74€2,566.78€2,580.70€3,716.50€0.00
Sep 26, 2026Sep 27, 2026€2,580.74€2,588.50€2,564.59€2,587.70€2,264.26€0.00
Sep 25, 2026Sep 26, 2026€2,574.00€2,621.13€2,563.48€2,581.39€3,118.78€0.00
Sep 24, 2026Sep 25, 2026€2,573.15€2,586.44€2,529.23€2,575.57€2,542.78€0.00
Sep 23, 2026Sep 24, 2026€2,637.80€2,674.92€2,548.01€2,571.42€8,619.89€0.00

Získajte úplný prehľad o histórii ceny Crypto.com Staked ETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crypto.com Staked ETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crypto.com Staked ETH, ako aj historický objem obchodovania CDCETH a trhovú kapitalizáciu.

Sledujte celú históriu Crypto.com Staked ETH, od počiatočnej ceny Crypto.com Staked ETH až po najnovšie cenové údaje CDCETH. Náš nástroj histórie ceny CDCETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

CoinCheckup
Nástroje
Biznis
Podpora
Sledujte nás
Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie