logo
Obrázok CDCETH
CDCETHCrypto.com Staked ETH
€2,541.83
1.15%
1D

Crypto.com Staked ETH (CDCETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€2,546.56€2,588.37€2,515.56€2,549.56€5,610.40€0.00
Sep 29, 2026Sep 30, 2026€2,557.67€2,588.40€2,518.17€2,546.87€8,966.73€0.00
Sep 28, 2026Sep 29, 2026€2,558.26€2,569.76€2,503.77€2,557.67€10,387€0.00
Sep 27, 2026Sep 28, 2026€2,564.66€2,581.82€2,543.21€2,557.01€3,682.38€0.00
Sep 26, 2026Sep 27, 2026€2,557.05€2,564.74€2,541.04€2,563.95€2,243.48€0.00
Sep 25, 2026Sep 26, 2026€2,550.37€2,597.07€2,539.94€2,557.70€3,090.15€0.00
Sep 24, 2026Sep 25, 2026€2,549.53€2,562.69€2,506.01€2,551.92€2,675.32€0.00
Sep 23, 2026Sep 24, 2026€2,613.58€2,650.36€2,524.62€2,547.81€8,540.76€0.00
Sep 22, 2026Sep 23, 2026€2,631.15€2,632.18€2,589.89€2,614.58€120,697€0.00
Sep 21, 2026Sep 22, 2026€2,511.31€2,654.06€2,511.31€2,631.15€24,483€0.00
Sep 20, 2026Sep 21, 2026€2,502.65€2,512.10€2,442.16€2,507.69€7,016.10€0.00
Sep 19, 2026Sep 20, 2026€2,481.06€2,518.09€2,474.94€2,502.65€6,418.87€0.00
Sep 18, 2026Sep 19, 2026€2,323.80€2,509.66€2,317.12€2,481.77€5,006.11€0.00
Sep 17, 2026Sep 18, 2026€2,301.48€2,342.35€2,295.31€2,324.39€1,589.86€0.00
Sep 16, 2026Sep 17, 2026€2,275.05€2,302.11€2,256.12€2,301.48€3,580.25€0.00
Sep 15, 2026Sep 16, 2026€2,393.10€2,393.38€2,260.15€2,275.05€3,249.76€0.00
Sep 14, 2026Sep 15, 2026€2,355.28€2,462.93€2,346.01€2,393.10€2,649.16€0.00
Sep 13, 2026Sep 14, 2026€2,400.09€2,400.61€2,344.67€2,355.28€2,360.11€0.00
Sep 12, 2026Sep 13, 2026€2,389.66€2,410.48€2,384.33€2,399.14€5,181.10€0.00
Sep 11, 2026Sep 12, 2026€2,315.65€2,500.06€2,315.65€2,389.66€17,174€0.00
Sep 10, 2026Sep 11, 2026€2,328.02€2,348.79€2,295.07€2,315.65€3,766.39€0.00
Sep 9, 2026Sep 10, 2026€2,347.33€2,385.38€2,315.80€2,328.02€1,876.32€0.00
Sep 8, 2026Sep 9, 2026€2,366.78€2,379.69€2,326.23€2,349.58€5,322.36€0.00
Sep 7, 2026Sep 8, 2026€2,389.58€2,405.27€2,344.75€2,366.62€3,717.83€0.00
Sep 6, 2026Sep 7, 2026€2,356.84€2,394.07€2,351.92€2,394.07€3,702.77€0.00
Sep 5, 2026Sep 6, 2026€2,333.66€2,366.30€2,325.26€2,358.39€8,768.67€0.00
Sep 4, 2026Sep 5, 2026€2,385.12€2,412.88€2,312.37€2,332.44€6,487.40€0.00
Sep 3, 2026Sep 4, 2026€2,269.71€2,391.63€2,254.79€2,383.23€5,494.18€0.00
Sep 2, 2026Sep 3, 2026€2,297.60€2,304.96€2,242.85€2,269.71€3,357.38€0.00
Sep 1, 2026Sep 2, 2026€2,340.19€2,354.68€2,274.57€2,301.06€4,698.05€0.00

Získajte úplný prehľad o histórii ceny Crypto.com Staked ETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crypto.com Staked ETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crypto.com Staked ETH, ako aj historický objem obchodovania CDCETH a trhovú kapitalizáciu.

Sledujte celú históriu Crypto.com Staked ETH, od počiatočnej ceny Crypto.com Staked ETH až po najnovšie cenové údaje CDCETH. Náš nástroj histórie ceny CDCETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

CoinCheckup
Nástroje
Biznis
Podpora
Sledujte nás
Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie