Obrázok CRPTK
CRPTKCryptik
€0.001757
1.03%
1D

Cryptik (CRPTK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.001738€0.001757€0.001708€0.001736€16.31€0.00
Oct 17, 2026Oct 18, 2026€0.001747€0.001759€0.001738€0.001738€14.92€0.00
Oct 16, 2026Oct 17, 2026€0.001744€0.001781€0.001737€0.001747€24.76€0.00
Oct 15, 2026Oct 16, 2026€0.001723€0.001749€0.001679€0.001744€8.90€0.00
Oct 14, 2026Oct 15, 2026€0.001774€0.001784€0.001722€0.001723€10.02€0.00
Oct 13, 2026Oct 14, 2026€0.001741€0.001790€0.001727€0.001774€8.17€0.00
Oct 12, 2026Oct 13, 2026€0.001787€0.001806€0.001745€0.001745€14.53€0.00
Oct 11, 2026Oct 12, 2026€0.001757€0.001787€0.001754€0.001787€12.59€0.00
Oct 10, 2026Oct 11, 2026€0.001737€0.001761€0.001737€0.001757€8.59€0.00
Oct 9, 2026Oct 10, 2026€0.001723€0.001748€0.001723€0.001738€9.29€0.00
Oct 8, 2026Oct 9, 2026€0.001789€0.001798€0.001695€0.001723€5.12€0.00
Oct 7, 2026Oct 8, 2026€0.001868€0.001877€0.001782€0.001789€14.28€0.00
Oct 6, 2026Oct 7, 2026€0.001862€0.001879€0.001848€0.001868€20.88€0.00
Oct 5, 2026Oct 6, 2026€0.001882€0.001889€0.001849€0.001862€37.09€0.00
Oct 4, 2026Oct 5, 2026€0.001854€0.001884€0.001853€0.001881€14.89€0.00
Oct 3, 2026Oct 4, 2026€0.001835€0.001859€0.001835€0.001854€16.32€0.00
Oct 2, 2026Oct 3, 2026€0.001847€0.001891€0.001830€0.001834€37.83€0.00
Oct 1, 2026Oct 2, 2026€0.001802€0.001853€0.001802€0.001847€23.69€0.00
Sep 30, 2026Oct 1, 2026€0.001786€0.001839€0.001785€0.001802€87.41€0.00
Sep 29, 2026Sep 30, 2026€0.001810€0.001857€0.001766€0.001788€66.46€0.00
Sep 28, 2026Sep 29, 2026€0.001810€0.001810€0.001810€0.001810€289.79€0.00
Sep 27, 2026Sep 28, 2026€0.001810€0.001810€0.001810€0.001810€289.79€0.00
Sep 26, 2026Sep 27, 2026€0.001808€0.001811€0.001800€0.001810€289.22€0.00
Sep 25, 2026Sep 26, 2026€0.001984€0.001984€0.001803€0.001808€135.90€0.00
Sep 24, 2026Sep 25, 2026€0.001984€0.001984€0.001984€0.001984€17.75€0.00
Sep 23, 2026Sep 24, 2026€0.002062€0.002091€0.001961€0.001984€18.05€0.00
Sep 22, 2026Sep 23, 2026€0.002056€0.002062€0.002027€0.002062€353.60€0.00
Sep 21, 2026Sep 22, 2026€0.002497€0.002535€0.002054€0.002055€439.54€0.00
Sep 20, 2026Sep 21, 2026€0.002748€0.002751€0.002456€0.002492€233.70€0.00
Sep 19, 2026Sep 20, 2026€0.003380€0.003390€0.002533€0.002748€654.53€0.00

Získajte úplný prehľad o histórii ceny Cryptik na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cryptik – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cryptik, ako aj historický objem obchodovania CRPTK a trhovú kapitalizáciu.

Sledujte celú históriu Cryptik, od počiatočnej ceny Cryptik až po najnovšie cenové údaje CRPTK. Náš nástroj histórie ceny CRPTK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie