Obrázok CRYPGPT
CRYPGPTCrypGPT
€0.06002
-1.00%
1D

CrypGPT (CRYPGPT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 10, 2026Sep 11, 2026€0.06326€0.06344€0.06004€0.06004€1.01M€0.00
Sep 9, 2026Sep 10, 2026€0.06310€0.06372€0.06304€0.06326€971,446€0.00
Sep 8, 2026Sep 9, 2026€0.06329€0.06331€0.06302€0.06308€846,720€0.00
Sep 7, 2026Sep 8, 2026€0.06343€0.06368€0.06289€0.06323€979,687€0.00
Sep 6, 2026Sep 7, 2026€0.06315€0.06349€0.06255€0.06343€1.02M€0.00
Sep 5, 2026Sep 6, 2026€0.06276€0.06335€0.06272€0.06315€1.02M€0.00
Sep 4, 2026Sep 5, 2026€0.06322€0.06328€0.06271€0.06275€1.00M€0.00
Sep 3, 2026Sep 4, 2026€0.06239€0.06327€0.06214€0.06321€1.02M€0.00
Sep 2, 2026Sep 3, 2026€0.06208€0.06240€0.06208€0.06240€1.02M€0.00
Sep 1, 2026Sep 2, 2026€0.06234€0.06240€0.06208€0.06208€1.02M€0.00
Aug 31, 2026Sep 1, 2026€0.06244€0.06253€0.06223€0.06234€1.06M€0.00
Aug 30, 2026Aug 31, 2026€0.05737€0.06348€0.05734€0.06244€1.10M€0.00
Aug 29, 2026Aug 30, 2026€0.05652€0.05747€0.05627€0.05744€1.04M€0.00
Aug 28, 2026Aug 29, 2026€0.05855€0.05975€0.05643€0.05652€1.14M€0.00
Aug 27, 2026Aug 28, 2026€0.05753€0.05880€0.05748€0.05855€1.18M€0.00
Aug 26, 2026Aug 27, 2026€0.05766€0.05782€0.05721€0.05754€1.19M€0.00
Aug 25, 2026Aug 26, 2026€0.05600€0.05799€0.05586€0.05769€1.20M€0.00
Aug 24, 2026Aug 25, 2026€0.05600€0.05606€0.05569€0.05600€1.18M€0.00
Aug 23, 2026Aug 24, 2026€0.05618€0.05641€0.05595€0.05600€1.18M€0.00
Aug 22, 2026Aug 23, 2026€0.05167€0.05637€0.05167€0.05618€1.26M€0.00
Aug 21, 2026Aug 22, 2026€0.05002€0.05177€0.04987€0.05168€1.20M€0.00
Aug 20, 2026Aug 21, 2026€0.05087€0.05088€0.04983€0.05010€1.23M€0.00
Aug 19, 2026Aug 20, 2026€0.04805€0.05111€0.04769€0.05111€1.20M€0.00
Aug 18, 2026Aug 19, 2026€0.04731€0.04817€0.04728€0.04805€1.19M€0.00
Aug 17, 2026Aug 18, 2026€0.04656€0.04809€0.04597€0.04731€1.19M€0.00
Aug 16, 2026Aug 17, 2026€0.04602€0.04667€0.04542€0.04656€1.19M€0.00
Aug 15, 2026Aug 16, 2026€0.04561€0.04602€0.04540€0.04602€1.17M€0.00
Aug 14, 2026Aug 15, 2026€0.04512€0.04565€0.04495€0.04561€1.22M€0.00
Aug 13, 2026Aug 14, 2026€0.04488€0.04524€0.04487€0.04512€1.29M€0.00
Aug 12, 2026Aug 13, 2026€0.04497€0.04498€0.04486€0.04492€1.25M€0.00
Aug 11, 2026Aug 12, 2026€0.04508€0.04514€0.04493€0.04499€1.13M€0.00

Získajte úplný prehľad o histórii ceny CrypGPT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CrypGPT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CrypGPT, ako aj historický objem obchodovania CRYPGPT a trhovú kapitalizáciu.

Sledujte celú históriu CrypGPT, od počiatočnej ceny CrypGPT až po najnovšie cenové údaje CRYPGPT. Náš nástroj histórie ceny CRYPGPT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie