Obrázok CRYPGPT
CRYPGPTCrypGPT
€0.07740
-0.13%
1D

CrypGPT (CRYPGPT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.07613€0.07790€0.07598€0.07750€965,286€0.00
Sep 30, 2026Oct 1, 2026€0.07640€0.07800€0.07597€0.07613€984,042€0.00
Sep 29, 2026Sep 30, 2026€0.07654€0.07703€0.07570€0.07641€945,644€0.00
Sep 28, 2026Sep 29, 2026€0.07816€0.07858€0.07573€0.07654€915,074€0.00
Sep 27, 2026Sep 28, 2026€0.07831€0.07877€0.07790€0.07816€916,371€0.00
Sep 26, 2026Sep 27, 2026€0.07826€0.07841€0.07788€0.07832€977,009€0.00
Sep 25, 2026Sep 26, 2026€0.07590€0.07856€0.07544€0.07828€1.18M€0.00
Sep 24, 2026Sep 25, 2026€0.06981€0.07574€0.06952€0.07574€1.15M€0.00
Sep 23, 2026Sep 24, 2026€0.06815€0.07066€0.06779€0.06979€1.12M€0.00
Sep 22, 2026Sep 23, 2026€0.06546€0.06895€0.06512€0.06815€1.11M€0.00
Sep 21, 2026Sep 22, 2026€0.06224€0.06614€0.06156€0.06547€1.10M€0.00
Sep 20, 2026Sep 21, 2026€0.06177€0.06238€0.06172€0.06224€1.08M€0.00
Sep 19, 2026Sep 20, 2026€0.06186€0.06248€0.06121€0.06177€1.09M€0.00
Sep 18, 2026Sep 19, 2026€0.06202€0.06234€0.06116€0.06186€1.07M€0.00
Sep 17, 2026Sep 18, 2026€0.06230€0.06237€0.06199€0.06204€1.01M€0.00
Sep 16, 2026Sep 17, 2026€0.06197€0.06240€0.06183€0.06226€701,901€0.00
Sep 15, 2026Sep 16, 2026€0.06241€0.06262€0.06187€0.06197€638,728€0.00
Sep 14, 2026Sep 15, 2026€0.06287€0.06296€0.06196€0.06241€949,407€0.00
Sep 13, 2026Sep 14, 2026€0.06295€0.06306€0.06204€0.06277€1.06M€0.00
Sep 12, 2026Sep 13, 2026€0.06235€0.06303€0.06188€0.06297€1.06M€0.00
Sep 11, 2026Sep 12, 2026€0.06186€0.06297€0.06177€0.06233€1.06M€0.00
Sep 10, 2026Sep 11, 2026€0.06517€0.06536€0.06186€0.06186€1.04M€0.00
Sep 9, 2026Sep 10, 2026€0.06501€0.06565€0.06494€0.06517€1.00M€0.00
Sep 8, 2026Sep 9, 2026€0.06520€0.06523€0.06492€0.06499€872,352€0.00
Sep 7, 2026Sep 8, 2026€0.06535€0.06561€0.06480€0.06514€1.01M€0.00
Sep 6, 2026Sep 7, 2026€0.06506€0.06542€0.06445€0.06535€1.05M€0.00
Sep 5, 2026Sep 6, 2026€0.06466€0.06526€0.06462€0.06506€1.05M€0.00
Sep 4, 2026Sep 5, 2026€0.06513€0.06519€0.06461€0.06465€1.03M€0.00
Sep 3, 2026Sep 4, 2026€0.06428€0.06519€0.06402€0.06512€1.05M€0.00
Sep 2, 2026Sep 3, 2026€0.06396€0.06429€0.06396€0.06429€1.05M€0.00

Získajte úplný prehľad o histórii ceny CrypGPT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CrypGPT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CrypGPT, ako aj historický objem obchodovania CRYPGPT a trhovú kapitalizáciu.

Sledujte celú históriu CrypGPT, od počiatočnej ceny CrypGPT až po najnovšie cenové údaje CRYPGPT. Náš nástroj histórie ceny CRYPGPT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie