Obrázok CWAR
CWARCryowar
€0.0002824
-0.16%
1D

Cryowar (CWAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0002852€0.0003223€0.0002555€0.0002588€672.04€75,859
Oct 26, 2026Oct 27, 2026€0.0003363€0.0003364€0.0002788€0.0002852€460.22€77,832
Oct 25, 2026Oct 26, 2026€0.0003371€0.0003372€0.0003363€0.0003363€7.86€87,568
Oct 24, 2026Oct 25, 2026€0.0003362€0.0003372€0.0003361€0.0003371€24.94€87,492
Oct 23, 2026Oct 24, 2026€0.0003369€0.0003712€0.0003352€0.0003362€25.85€87,366
Oct 22, 2026Oct 23, 2026€0.0003353€0.0003386€0.0003353€0.0003369€53.29€87,700
Oct 21, 2026Oct 22, 2026€0.0003327€0.0003353€0.0003326€0.0003353€1,277.05€86,954
Oct 20, 2026Oct 21, 2026€0.0003368€0.0003378€0.0003325€0.0003327€6,927.04€86,741
Oct 19, 2026Oct 20, 2026€0.0003436€0.0003443€0.0003367€0.0003375€2,220.68€87,830
Oct 18, 2026Oct 19, 2026€0.0003418€0.0003435€0.0001657€0.0003435€2,492.67€80,555
Oct 17, 2026Oct 18, 2026€0.0003620€0.0003627€0.0003395€0.0003418€2,225.39€90,818
Oct 16, 2026Oct 17, 2026€0.0003772€0.0003772€0.0003368€0.0003620€937.72€95,221
Oct 15, 2026Oct 16, 2026€0.0003772€0.0003773€0.0003766€0.0003772€3,340.19€98,046
Oct 14, 2026Oct 15, 2026€0.0003768€0.0003773€0.0003767€0.0003772€4,087.02€98,021
Oct 13, 2026Oct 14, 2026€0.0003766€0.0003773€0.0003765€0.0003768€654.07€97,956
Oct 12, 2026Oct 13, 2026€0.0003950€0.0003950€0.0003625€0.0003766€278.86€97,867
Oct 11, 2026Oct 12, 2026€0.0004037€0.0004078€0.0003949€0.0003950€475.85€103,397
Oct 10, 2026Oct 11, 2026€0.0004021€0.0004036€0.0003974€0.0004036€4,736.26€104,115
Oct 9, 2026Oct 10, 2026€0.0003450€0.0004142€0.0003332€0.0004021€3,069.66€97,575
Oct 8, 2026Oct 9, 2026€0.0003838€0.0003925€0.0003326€0.0003334€865.39€92,365
Oct 7, 2026Oct 8, 2026€0.0004862€0.0004872€0.0003794€0.0003838€2,057.62€105,474
Oct 6, 2026Oct 7, 2026€0.0004882€0.0004882€0.0004785€0.0004872€5,126.86€126,610
Oct 5, 2026Oct 6, 2026€0.0004769€0.0005020€0.0004747€0.0004882€4,003.57€125,501
Oct 4, 2026Oct 5, 2026€0.0004795€0.0004795€0.0004685€0.0004769€1,723.97€123,132
Oct 3, 2026Oct 4, 2026€0.0005021€0.0005021€0.0004559€0.0004795€181.81€126,945
Oct 2, 2026Oct 3, 2026€0.0005043€0.0005045€0.0005014€0.0005021€291.95€130,757
Oct 1, 2026Oct 2, 2026€0.0005142€0.0005147€0.0005042€0.0005043€127.69€133,055
Sep 30, 2026Oct 1, 2026€0.0005199€0.0005212€0.0005140€0.0005142€1,359.75€134,311
Sep 29, 2026Sep 30, 2026€0.0005122€0.0005280€0.0005122€0.0005199€3,800.08€135,393
Sep 28, 2026Sep 29, 2026€0.0005118€0.0005126€0.0005107€0.0005122€1,648.49€133,058

Získajte úplný prehľad o histórii ceny Cryowar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cryowar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cryowar, ako aj historický objem obchodovania CWAR a trhovú kapitalizáciu.

Sledujte celú históriu Cryowar, od počiatočnej ceny Cryowar až po najnovšie cenové údaje CWAR. Náš nástroj histórie ceny CWAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie