Obrázok CRYORAT
CRYORATCRYORAT
€0.006693
1.95%
1D

CRYORAT (CRYORAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.006415€0.006594€0.006352€0.006588€851.37€0.00
Oct 19, 2026Oct 20, 2026€0.006449€0.006455€0.006204€0.006412€448.86€0.00
Oct 18, 2026Oct 19, 2026€0.006459€0.006481€0.006150€0.006451€69.64€0.00
Oct 17, 2026Oct 18, 2026€0.006620€0.006620€0.006306€0.006453€34.56€0.00
Oct 16, 2026Oct 17, 2026€0.006612€0.006621€0.006566€0.006620€50.24€0.00
Oct 15, 2026Oct 16, 2026€0.006680€0.006680€0.006363€0.006612€111.64€0.00
Oct 14, 2026Oct 15, 2026€0.006757€0.006811€0.006592€0.006680€216.18€0.00
Oct 13, 2026Oct 14, 2026€0.006479€0.006916€0.006379€0.006732€137.16€0.00
Oct 12, 2026Oct 13, 2026€0.006960€0.007008€0.006479€0.006479€40.81€0.00
Oct 11, 2026Oct 12, 2026€0.006865€0.006960€0.006838€0.006960€41.55€0.00
Oct 10, 2026Oct 11, 2026€0.006783€0.006875€0.006778€0.006864€26.02€0.00
Oct 9, 2026Oct 10, 2026€0.007065€0.007065€0.006672€0.006779€61.07€0.00
Oct 8, 2026Oct 9, 2026€0.007093€0.007172€0.006653€0.007065€206.64€0.00
Oct 7, 2026Oct 8, 2026€0.007409€0.007422€0.006933€0.007093€216.01€0.00
Oct 6, 2026Oct 7, 2026€0.007385€0.007409€0.007385€0.007409€17.75€0.00
Oct 5, 2026Oct 6, 2026€0.007385€0.007385€0.007385€0.007385€17.07€0.00
Oct 4, 2026Oct 5, 2026€0.007362€0.007385€0.007356€0.007385€24.13€0.00
Oct 3, 2026Oct 4, 2026€0.007298€0.007383€0.007298€0.007362€75.74€0.00
Oct 2, 2026Oct 3, 2026€0.007350€0.007518€0.007277€0.007294€42.19€0.00
Oct 1, 2026Oct 2, 2026€0.007331€0.007399€0.007308€0.007350€122.48€0.00
Sep 30, 2026Oct 1, 2026€0.007304€0.007476€0.007282€0.007331€208.00€0.00
Sep 29, 2026Sep 30, 2026€0.007287€0.007461€0.007209€0.007309€168.37€0.00
Sep 28, 2026Sep 29, 2026€0.007376€0.007398€0.007148€0.007287€94.95€0.00
Sep 27, 2026Sep 28, 2026€0.007382€0.007438€0.007316€0.007376€67.05€0.00
Sep 26, 2026Sep 27, 2026€0.007429€0.007431€0.007348€0.007382€121.49€0.00
Sep 25, 2026Sep 26, 2026€0.007344€0.007445€0.007309€0.007429€203.62€0.00
Sep 24, 2026Sep 25, 2026€0.007347€0.007369€0.007164€0.007344€171.65€0.00
Sep 23, 2026Sep 24, 2026€0.007347€0.007347€0.007347€0.007347€23.97€0.00
Sep 22, 2026Sep 23, 2026€0.007347€0.007347€0.007347€0.007347€23.97€0.00
Sep 21, 2026Sep 22, 2026€0.007081€0.007358€0.007068€0.007347€23.70€0.00

Získajte úplný prehľad o histórii ceny CRYORAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CRYORAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CRYORAT, ako aj historický objem obchodovania CRYORAT a trhovú kapitalizáciu.

Sledujte celú históriu CRYORAT, od počiatočnej ceny CRYORAT až po najnovšie cenové údaje CRYORAT. Náš nástroj histórie ceny CRYORAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie