Obrázok CRYORAT
CRYORATCRYORAT
€0.006639
0.74%
1D

CRYORAT (CRYORAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.006589€0.006729€0.006559€0.006661€57.04€0.00
Oct 20, 2026Oct 21, 2026€0.006416€0.006596€0.006353€0.006589€851.56€0.00
Oct 19, 2026Oct 20, 2026€0.006450€0.006457€0.006205€0.006414€448.96€0.00
Oct 18, 2026Oct 19, 2026€0.006460€0.006482€0.006152€0.006452€69.66€0.00
Oct 17, 2026Oct 18, 2026€0.006622€0.006622€0.006307€0.006454€34.57€0.00
Oct 16, 2026Oct 17, 2026€0.006613€0.006623€0.006568€0.006622€50.25€0.00
Oct 15, 2026Oct 16, 2026€0.006681€0.006681€0.006364€0.006613€111.67€0.00
Oct 14, 2026Oct 15, 2026€0.006758€0.006813€0.006593€0.006681€216.23€0.00
Oct 13, 2026Oct 14, 2026€0.006481€0.006918€0.006381€0.006733€137.19€0.00
Oct 12, 2026Oct 13, 2026€0.006962€0.007009€0.006480€0.006480€40.81€0.00
Oct 11, 2026Oct 12, 2026€0.006866€0.006962€0.006839€0.006962€41.56€0.00
Oct 10, 2026Oct 11, 2026€0.006784€0.006876€0.006779€0.006866€26.03€0.00
Oct 9, 2026Oct 10, 2026€0.007067€0.007067€0.006673€0.006781€61.08€0.00
Oct 8, 2026Oct 9, 2026€0.007095€0.007174€0.006654€0.007067€206.69€0.00
Oct 7, 2026Oct 8, 2026€0.007410€0.007424€0.006935€0.007095€216.06€0.00
Oct 6, 2026Oct 7, 2026€0.007387€0.007410€0.007387€0.007410€17.76€0.00
Oct 5, 2026Oct 6, 2026€0.007387€0.007387€0.007387€0.007387€17.07€0.00
Oct 4, 2026Oct 5, 2026€0.007363€0.007387€0.007357€0.007387€24.14€0.00
Oct 3, 2026Oct 4, 2026€0.007300€0.007384€0.007300€0.007363€75.76€0.00
Oct 2, 2026Oct 3, 2026€0.007351€0.007520€0.007279€0.007295€42.20€0.00
Oct 1, 2026Oct 2, 2026€0.007332€0.007401€0.007310€0.007351€122.51€0.00
Sep 30, 2026Oct 1, 2026€0.007306€0.007478€0.007284€0.007332€208.04€0.00
Sep 29, 2026Sep 30, 2026€0.007288€0.007463€0.007211€0.007311€168.41€0.00
Sep 28, 2026Sep 29, 2026€0.007378€0.007399€0.007150€0.007288€94.98€0.00
Sep 27, 2026Sep 28, 2026€0.007384€0.007440€0.007318€0.007378€67.07€0.00
Sep 26, 2026Sep 27, 2026€0.007430€0.007433€0.007350€0.007384€121.52€0.00
Sep 25, 2026Sep 26, 2026€0.007346€0.007447€0.007311€0.007430€203.67€0.00
Sep 24, 2026Sep 25, 2026€0.007348€0.007371€0.007166€0.007346€171.69€0.00
Sep 23, 2026Sep 24, 2026€0.007348€0.007348€0.007348€0.007348€23.98€0.00
Sep 22, 2026Sep 23, 2026€0.007348€0.007348€0.007348€0.007348€23.98€0.00

Získajte úplný prehľad o histórii ceny CRYORAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CRYORAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CRYORAT, ako aj historický objem obchodovania CRYORAT a trhovú kapitalizáciu.

Sledujte celú históriu CRYORAT, od počiatočnej ceny CRYORAT až po najnovšie cenové údaje CRYORAT. Náš nástroj histórie ceny CRYORAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie