Obrázok CRYORAT
CRYORATCRYORAT
€0.007198
4.18%
1D

CRYORAT (CRYORAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.006938€0.006954€0.006744€0.006924€50.09€0.00
Sep 19, 2026Sep 20, 2026€0.006586€0.006982€0.006586€0.006938€73.52€0.00
Sep 18, 2026Sep 19, 2026€0.006586€0.006586€0.006586€0.006586€28.11€0.00
Sep 17, 2026Sep 18, 2026€0.006586€0.006586€0.006586€0.006586€28.11€0.00
Sep 16, 2026Sep 17, 2026€0.006586€0.006586€0.006586€0.006586€28.11€0.00
Sep 15, 2026Sep 16, 2026€0.006586€0.006586€0.006586€0.006586€28.11€0.00
Sep 14, 2026Sep 15, 2026€0.006508€0.006639€0.006508€0.006586€28.13€0.00
Sep 13, 2026Sep 14, 2026€0.006630€0.006651€0.006487€0.006508€31.02€0.00
Sep 12, 2026Sep 13, 2026€0.006603€0.006675€0.006581€0.006625€81.07€0.00
Sep 11, 2026Sep 12, 2026€0.006442€0.006799€0.006417€0.006601€53.47€0.00
Sep 10, 2026Sep 11, 2026€0.006502€0.006555€0.006406€0.006456€123.29€0.00
Sep 9, 2026Sep 10, 2026€0.006616€0.006820€0.006489€0.006511€115.03€0.00
Sep 8, 2026Sep 9, 2026€0.006607€0.006715€0.006542€0.006616€64.62€0.00
Sep 7, 2026Sep 8, 2026€0.006607€0.006607€0.006607€0.006607€51.02€0.00
Sep 6, 2026Sep 7, 2026€0.006619€0.006901€0.006600€0.006607€54.95€0.00
Sep 5, 2026Sep 6, 2026€0.006582€0.006944€0.006513€0.006619€79.93€0.00
Sep 4, 2026Sep 5, 2026€0.006340€0.006609€0.006340€0.006568€54.28€0.00
Sep 3, 2026Sep 4, 2026€0.006340€0.006340€0.006340€0.006340€23.96€0.00
Sep 2, 2026Sep 3, 2026€0.006407€0.006456€0.006241€0.006340€45.55€0.00
Sep 1, 2026Sep 2, 2026€0.006540€0.006589€0.006368€0.006406€820.36€0.00
Aug 31, 2026Sep 1, 2026€0.006963€0.006969€0.006540€0.006540€272.76€0.00
Aug 30, 2026Aug 31, 2026€0.007012€0.007168€0.006961€0.006961€52.88€0.00
Aug 29, 2026Aug 30, 2026€0.006987€0.007028€0.006965€0.007011€23.88€0.00
Aug 28, 2026Aug 29, 2026€0.007177€0.007225€0.006961€0.006987€40.43€0.00
Aug 27, 2026Aug 28, 2026€0.007156€0.007246€0.007118€0.007177€67.10€0.00
Aug 26, 2026Aug 27, 2026€0.007039€0.007156€0.007006€0.007156€53.76€0.00
Aug 25, 2026Aug 26, 2026€0.007106€0.007207€0.007022€0.007043€166.32€0.00
Aug 24, 2026Aug 25, 2026€0.007117€0.007220€0.007025€0.007104€953.32€0.00
Aug 23, 2026Aug 24, 2026€0.006990€0.007122€0.006840€0.007117€350.89€0.00
Aug 22, 2026Aug 23, 2026€0.007346€0.007411€0.006964€0.006985€492.93€0.00
Aug 21, 2026Aug 22, 2026€0.006803€0.007356€0.006802€0.007346€289.94€0.00

Získajte úplný prehľad o histórii ceny CRYORAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CRYORAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CRYORAT, ako aj historický objem obchodovania CRYORAT a trhovú kapitalizáciu.

Sledujte celú históriu CRYORAT, od počiatočnej ceny CRYORAT až po najnovšie cenové údaje CRYORAT. Náš nástroj histórie ceny CRYORAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie