Obrázok CRYO
CRYOCryoDAO
€0.08846
-32.95%
1D

CryoDAO (CRYO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.1329€0.1476€0.09103€0.09179€31,138€0.00
Oct 18, 2026Oct 19, 2026€0.1359€0.1369€0.1300€0.1329€2,119.51€0.00
Oct 17, 2026Oct 18, 2026€0.1449€0.1457€0.1344€0.1359€905.93€0.00
Oct 16, 2026Oct 17, 2026€0.1417€0.1462€0.1410€0.1449€1,022.46€0.00
Oct 15, 2026Oct 16, 2026€0.1521€0.1521€0.1386€0.1417€2,513.38€0.00
Oct 14, 2026Oct 15, 2026€0.1570€0.1578€0.1501€0.1521€9,108.98€0.00
Oct 13, 2026Oct 14, 2026€0.1569€0.1571€0.1508€0.1568€5,410.13€0.00
Oct 12, 2026Oct 13, 2026€0.1594€0.1677€0.1569€0.1569€922.20€0.00
Oct 11, 2026Oct 12, 2026€0.1594€0.1594€0.1594€0.1594€458.73€0.00
Oct 10, 2026Oct 11, 2026€0.1594€0.1594€0.1594€0.1594€458.73€0.00
Oct 9, 2026Oct 10, 2026€0.1554€0.1596€0.1548€0.1594€1,126.11€0.00
Oct 8, 2026Oct 9, 2026€0.1653€0.1681€0.1555€0.1557€6,846.69€0.00
Oct 7, 2026Oct 8, 2026€0.1784€0.1785€0.1601€0.1653€10,628€0.00
Oct 6, 2026Oct 7, 2026€0.1836€0.1838€0.1755€0.1784€3,928.51€0.00
Oct 5, 2026Oct 6, 2026€0.1739€0.1837€0.1725€0.1836€1,119.83€0.00
Oct 4, 2026Oct 5, 2026€0.1755€0.1760€0.1738€0.1739€420.97€0.00
Oct 3, 2026Oct 4, 2026€0.1709€0.1760€0.1709€0.1755€2,015.39€0.00
Oct 2, 2026Oct 3, 2026€0.1703€0.1773€0.1703€0.1708€869.67€0.00
Oct 1, 2026Oct 2, 2026€0.1745€0.1759€0.1693€0.1703€1,873.92€0.00
Sep 30, 2026Oct 1, 2026€0.1721€0.1774€0.1720€0.1745€4,493.43€0.00
Sep 29, 2026Sep 30, 2026€0.1665€0.1801€0.1647€0.1722€2,796.99€0.00
Sep 28, 2026Sep 29, 2026€0.1772€0.1778€0.1657€0.1665€1,155.02€0.00
Sep 27, 2026Sep 28, 2026€0.1802€0.1817€0.1757€0.1772€1,024.14€0.00
Sep 26, 2026Sep 27, 2026€0.1815€0.1838€0.1800€0.1802€2,958.86€0.00
Sep 25, 2026Sep 26, 2026€0.1711€0.1819€0.1696€0.1815€3,593.71€0.00
Sep 24, 2026Sep 25, 2026€0.1656€0.1713€0.1569€0.1711€4,289.07€0.00
Sep 23, 2026Sep 24, 2026€0.1657€0.1680€0.1610€0.1656€1,838.40€0.00
Sep 22, 2026Sep 23, 2026€0.1653€0.1657€0.1610€0.1657€930.71€0.00
Sep 21, 2026Sep 22, 2026€0.1530€0.1655€0.1527€0.1652€1,103.53€0.00
Sep 20, 2026Sep 21, 2026€0.1578€0.1580€0.1482€0.1527€1,980.06€0.00

Získajte úplný prehľad o histórii ceny CryoDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CryoDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CryoDAO, ako aj historický objem obchodovania CRYO a trhovú kapitalizáciu.

Sledujte celú históriu CryoDAO, od počiatočnej ceny CryoDAO až po najnovšie cenové údaje CRYO. Náš nástroj histórie ceny CRYO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie