Obrázok CRYO
CRYOCryoDAO
€0.03564
-4.72%
1D

CryoDAO (CRYO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.03847€0.03860€0.03474€0.03484€274.71€0.00
Nov 13, 2026Nov 14, 2026€0.04016€0.04019€0.03846€0.03847€329.52€0.00
Nov 12, 2026Nov 13, 2026€0.04099€0.04109€0.03977€0.04016€181.82€0.00
Nov 11, 2026Nov 12, 2026€0.04088€0.04164€0.04088€0.04094€102.44€0.00
Nov 10, 2026Nov 11, 2026€0.04249€0.04253€0.04048€0.04089€898.09€0.00
Nov 9, 2026Nov 10, 2026€0.04334€0.04342€0.04201€0.04249€799.02€0.00
Nov 8, 2026Nov 9, 2026€0.04447€0.04488€0.04334€0.04334€257.94€0.00
Nov 7, 2026Nov 8, 2026€0.04463€0.04472€0.04425€0.04447€470.95€0.00
Nov 6, 2026Nov 7, 2026€0.04517€0.04532€0.04454€0.04463€78.60€0.00
Nov 5, 2026Nov 6, 2026€0.04863€0.04873€0.04508€0.04517€277.09€0.00
Nov 4, 2026Nov 5, 2026€0.04631€0.04894€0.04549€0.04863€36.19€0.00
Nov 3, 2026Nov 4, 2026€0.04572€0.04632€0.04560€0.04631€253.75€0.00
Nov 2, 2026Nov 3, 2026€0.04775€0.04822€0.04568€0.04572€556.57€0.00
Nov 1, 2026Nov 2, 2026€0.04649€0.04795€0.04649€0.04767€261.81€0.00
Oct 31, 2026Nov 1, 2026€0.04559€0.04659€0.04545€0.04649€718.45€0.00
Oct 30, 2026Oct 31, 2026€0.04682€0.04682€0.04449€0.04565€1,632.93€0.00
Oct 29, 2026Oct 30, 2026€0.04811€0.04820€0.04681€0.04681€246.05€0.00
Oct 28, 2026Oct 29, 2026€0.04599€0.04862€0.04594€0.04811€896.11€0.00
Oct 27, 2026Oct 28, 2026€0.04484€0.04597€0.04450€0.04597€4,190.09€0.00
Oct 26, 2026Oct 27, 2026€0.05401€0.05402€0.04479€0.04483€2,609.47€0.00
Oct 25, 2026Oct 26, 2026€0.05824€0.05839€0.05402€0.05402€1,963.35€0.00
Oct 24, 2026Oct 25, 2026€0.06242€0.06245€0.05794€0.05839€724.33€0.00
Oct 23, 2026Oct 24, 2026€0.06259€0.06345€0.06238€0.06242€1,090.15€0.00
Oct 22, 2026Oct 23, 2026€0.07103€0.07106€0.06206€0.06259€1,088.01€0.00
Oct 21, 2026Oct 22, 2026€0.07042€0.07179€0.07008€0.07106€1,728.87€0.00
Oct 20, 2026Oct 21, 2026€0.09337€0.1469€0.06474€0.07035€55,966€0.00
Oct 19, 2026Oct 20, 2026€0.1353€0.1503€0.09267€0.09344€31,697€0.00
Oct 18, 2026Oct 19, 2026€0.1384€0.1394€0.1323€0.1353€2,157.51€0.00
Oct 17, 2026Oct 18, 2026€0.1475€0.1483€0.1368€0.1383€922.17€0.00
Oct 16, 2026Oct 17, 2026€0.1442€0.1488€0.1435€0.1475€1,040.80€0.00
Oct 15, 2026Oct 16, 2026€0.1548€0.1548€0.1411€0.1442€2,558.44€0.00

Získajte úplný prehľad o histórii ceny CryoDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CryoDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CryoDAO, ako aj historický objem obchodovania CRYO a trhovú kapitalizáciu.

Sledujte celú históriu CryoDAO, od počiatočnej ceny CryoDAO až po najnovšie cenové údaje CRYO. Náš nástroj histórie ceny CRYO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie