Obrázok CNX
CNXCrynux (crynux.io)
€0.002052
-4.30%
1D

Crynux (crynux.io) (CNX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.001824€0.002142€0.001743€0.002024€3,676.67€0.00
Oct 11, 2026Oct 12, 2026€0.001932€0.002053€0.001785€0.001824€9,059.58€0.00
Oct 10, 2026Oct 11, 2026€0.001964€0.002142€0.001764€0.001932€6,754.72€0.00
Oct 9, 2026Oct 10, 2026€0.001691€0.002142€0.001607€0.001964€12,449€0.00
Oct 8, 2026Oct 9, 2026€0.002073€0.002143€0.001662€0.001691€20,848€0.00
Oct 7, 2026Oct 8, 2026€0.002233€0.002233€0.002015€0.002073€10,960€0.00
Oct 6, 2026Oct 7, 2026€0.002454€0.002515€0.001876€0.002233€22,546€0.00
Oct 5, 2026Oct 6, 2026€0.001835€0.002454€0.001786€0.002454€8,731.71€0.00
Oct 4, 2026Oct 5, 2026€0.002144€0.002190€0.001697€0.001835€5,316.75€0.00
Oct 3, 2026Oct 4, 2026€0.002144€0.002501€0.001774€0.002144€10,235€0.00
Oct 2, 2026Oct 3, 2026€0.001876€0.002517€0.001834€0.002144€8,549.89€0.00
Oct 1, 2026Oct 2, 2026€0.002599€0.002599€0.001702€0.001977€14,017€0.00
Sep 30, 2026Oct 1, 2026€0.001362€0.002599€0.001362€0.002599€3,591.41€0.00
Sep 29, 2026Sep 30, 2026€0.001420€0.001429€0.001187€0.001362€1,466.05€0.00
Sep 28, 2026Sep 29, 2026€0.001229€0.001421€0.001155€0.001420€7,548.26€0.00
Sep 27, 2026Sep 28, 2026€0.001127€0.001251€0.001072€0.001229€2,217.29€0.00
Sep 26, 2026Sep 27, 2026€0.001383€0.001429€0.001127€0.001127€3,062.59€0.00
Sep 25, 2026Sep 26, 2026€0.001608€0.001608€0.001317€0.001383€2,198.80€0.00
Sep 24, 2026Sep 25, 2026€0.001413€0.001608€0.001327€0.001608€974.59€0.00
Sep 23, 2026Sep 24, 2026€0.001646€0.001657€0.001340€0.001413€3,578.37€0.00
Sep 22, 2026Sep 23, 2026€0.001339€0.001647€0.001328€0.001647€2,858.44€0.00
Sep 21, 2026Sep 22, 2026€0.001161€0.001429€0.001161€0.001339€1,943.36€0.00
Sep 20, 2026Sep 21, 2026€0.001044€0.001161€0.0009824€0.001161€271.60€0.00
Sep 19, 2026Sep 20, 2026€0.001074€0.001105€0.0009874€0.001044€1,350.97€0.00
Sep 18, 2026Sep 19, 2026€0.001071€0.001340€0.0009825€0.001074€1,796.89€0.00
Sep 17, 2026Sep 18, 2026€0.001108€0.001496€0.001056€0.001071€1,243.73€0.00
Sep 16, 2026Sep 17, 2026€0.001139€0.001161€0.001108€0.001109€3,146.01€0.00
Sep 15, 2026Sep 16, 2026€0.001011€0.001161€0.0008037€0.001139€1,256.32€0.00
Sep 14, 2026Sep 15, 2026€0.0008038€0.001011€0.0008037€0.001011€281.91€0.00
Sep 13, 2026Sep 14, 2026€0.0008809€0.0009126€0.0008038€0.0008038€1,167.31€0.00

Získajte úplný prehľad o histórii ceny Crynux (crynux.io) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crynux (crynux.io) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crynux (crynux.io), ako aj historický objem obchodovania CNX a trhovú kapitalizáciu.

Sledujte celú históriu Crynux (crynux.io), od počiatočnej ceny Crynux (crynux.io) až po najnovšie cenové údaje CNX. Náš nástroj histórie ceny CNX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie