Obrázok CNX
CNXCrynux (crynux.io)
€0.001006
0.71%
1D

Crynux (crynux.io) (CNX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.001030€0.001030€0.0009814€0.0009973€1,457.52€0.00
Oct 31, 2026Nov 1, 2026€0.001049€0.001160€0.001029€0.001030€4,762.00€0.00
Oct 30, 2026Oct 31, 2026€0.001265€0.001265€0.001023€0.001049€7,559.71€0.00
Oct 29, 2026Oct 30, 2026€0.001265€0.001339€0.001160€0.001265€4,500.52€0.00
Oct 28, 2026Oct 29, 2026€0.001328€0.001341€0.001249€0.001265€2,482.02€0.00
Oct 27, 2026Oct 28, 2026€0.001273€0.001337€0.001270€0.001328€1,226.96€0.00
Oct 26, 2026Oct 27, 2026€0.001338€0.001339€0.001269€0.001273€2,849.52€0.00
Oct 25, 2026Oct 26, 2026€0.001369€0.001414€0.001326€0.001339€7,297.19€0.00
Oct 24, 2026Oct 25, 2026€0.001339€0.001517€0.001338€0.001369€4,359.09€0.00
Oct 23, 2026Oct 24, 2026€0.001249€0.001428€0.001249€0.001339€1,085.01€0.00
Oct 22, 2026Oct 23, 2026€0.001518€0.001696€0.001249€0.001249€2,278.83€0.00
Oct 21, 2026Oct 22, 2026€0.001339€0.001606€0.001339€0.001518€1,564.83€0.00
Oct 20, 2026Oct 21, 2026€0.001303€0.001606€0.001239€0.001339€2,945.91€0.00
Oct 19, 2026Oct 20, 2026€0.001429€0.001429€0.001303€0.001303€5,506.91€0.00
Oct 18, 2026Oct 19, 2026€0.001410€0.001456€0.001397€0.001429€6,481.91€0.00
Oct 17, 2026Oct 18, 2026€0.001454€0.001695€0.001339€0.001410€11,366€0.00
Oct 16, 2026Oct 17, 2026€0.001580€0.001629€0.001432€0.001454€1,704.16€0.00
Oct 15, 2026Oct 16, 2026€0.001660€0.001660€0.001517€0.001580€3,183.62€0.00
Oct 14, 2026Oct 15, 2026€0.001810€0.001875€0.001517€0.001660€8,025.71€0.00
Oct 13, 2026Oct 14, 2026€0.002024€0.002142€0.001785€0.001810€10,464€0.00
Oct 12, 2026Oct 13, 2026€0.001824€0.002142€0.001743€0.002024€3,676.67€0.00
Oct 11, 2026Oct 12, 2026€0.001932€0.002053€0.001785€0.001824€9,059.58€0.00
Oct 10, 2026Oct 11, 2026€0.001964€0.002142€0.001764€0.001932€6,754.72€0.00
Oct 9, 2026Oct 10, 2026€0.001691€0.002142€0.001607€0.001964€12,449€0.00
Oct 8, 2026Oct 9, 2026€0.002073€0.002143€0.001662€0.001691€20,848€0.00
Oct 7, 2026Oct 8, 2026€0.002233€0.002233€0.002015€0.002073€10,960€0.00
Oct 6, 2026Oct 7, 2026€0.002454€0.002515€0.001876€0.002233€22,546€0.00
Oct 5, 2026Oct 6, 2026€0.001835€0.002454€0.001786€0.002454€8,731.71€0.00
Oct 4, 2026Oct 5, 2026€0.002144€0.002190€0.001697€0.001835€5,316.75€0.00
Oct 3, 2026Oct 4, 2026€0.002144€0.002501€0.001774€0.002144€10,235€0.00
Oct 2, 2026Oct 3, 2026€0.001876€0.002517€0.001834€0.002144€8,549.89€0.00

Získajte úplný prehľad o histórii ceny Crynux (crynux.io) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crynux (crynux.io) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crynux (crynux.io), ako aj historický objem obchodovania CNX a trhovú kapitalizáciu.

Sledujte celú históriu Crynux (crynux.io), od počiatočnej ceny Crynux (crynux.io) až po najnovšie cenové údaje CNX. Náš nástroj histórie ceny CNX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie