Obrázok CNX
CNXCrynux (crynux.io)
€0.0009825
0.06%
1D

Crynux (crynux.io) (CNX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0009982€0.001007€0.0009818€0.0009820€1,405.65€0.00
Nov 1, 2026Nov 2, 2026€0.001030€0.001030€0.0009823€0.0009982€1,458.83€0.00
Oct 31, 2026Nov 1, 2026€0.001049€0.001161€0.001030€0.001030€4,766.26€0.00
Oct 30, 2026Oct 31, 2026€0.001266€0.001266€0.001024€0.001049€7,566.48€0.00
Oct 29, 2026Oct 30, 2026€0.001266€0.001340€0.001161€0.001266€4,504.55€0.00
Oct 28, 2026Oct 29, 2026€0.001330€0.001342€0.001250€0.001266€2,484.24€0.00
Oct 27, 2026Oct 28, 2026€0.001274€0.001339€0.001271€0.001330€1,228.06€0.00
Oct 26, 2026Oct 27, 2026€0.001340€0.001340€0.001270€0.001274€2,852.07€0.00
Oct 25, 2026Oct 26, 2026€0.001370€0.001415€0.001328€0.001340€7,303.72€0.00
Oct 24, 2026Oct 25, 2026€0.001340€0.001518€0.001340€0.001370€4,362.99€0.00
Oct 23, 2026Oct 24, 2026€0.001250€0.001429€0.001250€0.001340€1,085.98€0.00
Oct 22, 2026Oct 23, 2026€0.001519€0.001698€0.001250€0.001250€2,280.87€0.00
Oct 21, 2026Oct 22, 2026€0.001340€0.001608€0.001340€0.001519€1,566.23€0.00
Oct 20, 2026Oct 21, 2026€0.001304€0.001607€0.001240€0.001340€2,948.54€0.00
Oct 19, 2026Oct 20, 2026€0.001430€0.001430€0.001304€0.001305€5,511.84€0.00
Oct 18, 2026Oct 19, 2026€0.001411€0.001458€0.001399€0.001430€6,487.71€0.00
Oct 17, 2026Oct 18, 2026€0.001456€0.001697€0.001340€0.001411€11,376€0.00
Oct 16, 2026Oct 17, 2026€0.001581€0.001631€0.001433€0.001456€1,705.69€0.00
Oct 15, 2026Oct 16, 2026€0.001662€0.001662€0.001518€0.001581€3,186.47€0.00
Oct 14, 2026Oct 15, 2026€0.001811€0.001876€0.001518€0.001662€8,032.89€0.00
Oct 13, 2026Oct 14, 2026€0.002026€0.002144€0.001786€0.001811€10,474€0.00
Oct 12, 2026Oct 13, 2026€0.001826€0.002144€0.001745€0.002026€3,679.96€0.00
Oct 11, 2026Oct 12, 2026€0.001933€0.002055€0.001787€0.001826€9,067.69€0.00
Oct 10, 2026Oct 11, 2026€0.001966€0.002144€0.001765€0.001933€6,760.76€0.00
Oct 9, 2026Oct 10, 2026€0.001693€0.002144€0.001608€0.001966€12,460€0.00
Oct 8, 2026Oct 9, 2026€0.002075€0.002145€0.001664€0.001693€20,866€0.00
Oct 7, 2026Oct 8, 2026€0.002235€0.002235€0.002017€0.002075€10,970€0.00
Oct 6, 2026Oct 7, 2026€0.002457€0.002518€0.001878€0.002235€22,567€0.00
Oct 5, 2026Oct 6, 2026€0.001837€0.002457€0.001788€0.002457€8,739.53€0.00
Oct 4, 2026Oct 5, 2026€0.002146€0.002192€0.001699€0.001837€5,321.51€0.00
Oct 3, 2026Oct 4, 2026€0.002146€0.002503€0.001775€0.002146€10,244€0.00

Získajte úplný prehľad o histórii ceny Crynux (crynux.io) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crynux (crynux.io) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crynux (crynux.io), ako aj historický objem obchodovania CNX a trhovú kapitalizáciu.

Sledujte celú históriu Crynux (crynux.io), od počiatočnej ceny Crynux (crynux.io) až po najnovšie cenové údaje CNX. Náš nástroj histórie ceny CNX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie