Obrázok CNX
CNXCrynux (crynux.io)
€0.002053
-4.21%
1D

Crynux (crynux.io) (CNX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.001825€0.002143€0.001744€0.002025€3,678.32€0.00
Oct 11, 2026Oct 12, 2026€0.001933€0.002054€0.001786€0.001825€9,063.63€0.00
Oct 10, 2026Oct 11, 2026€0.001965€0.002143€0.001765€0.001932€6,757.74€0.00
Oct 9, 2026Oct 10, 2026€0.001692€0.002143€0.001608€0.001965€12,455€0.00
Oct 8, 2026Oct 9, 2026€0.002074€0.002144€0.001663€0.001692€20,857€0.00
Oct 7, 2026Oct 8, 2026€0.002234€0.002234€0.002016€0.002074€10,965€0.00
Oct 6, 2026Oct 7, 2026€0.002455€0.002516€0.001877€0.002234€22,557€0.00
Oct 5, 2026Oct 6, 2026€0.001836€0.002455€0.001787€0.002455€8,735.62€0.00
Oct 4, 2026Oct 5, 2026€0.002145€0.002191€0.001698€0.001836€5,319.13€0.00
Oct 3, 2026Oct 4, 2026€0.002145€0.002502€0.001775€0.002145€10,239€0.00
Oct 2, 2026Oct 3, 2026€0.001876€0.002519€0.001835€0.002145€8,553.72€0.00
Oct 1, 2026Oct 2, 2026€0.002600€0.002600€0.001703€0.001978€14,023€0.00
Sep 30, 2026Oct 1, 2026€0.001363€0.002600€0.001363€0.002600€3,593.02€0.00
Sep 29, 2026Sep 30, 2026€0.001421€0.001430€0.001188€0.001363€1,466.71€0.00
Sep 28, 2026Sep 29, 2026€0.001230€0.001422€0.001156€0.001421€7,551.63€0.00
Sep 27, 2026Sep 28, 2026€0.001127€0.001251€0.001072€0.001230€2,218.28€0.00
Sep 26, 2026Sep 27, 2026€0.001384€0.001430€0.001127€0.001128€3,063.96€0.00
Sep 25, 2026Sep 26, 2026€0.001609€0.001609€0.001318€0.001384€2,199.78€0.00
Sep 24, 2026Sep 25, 2026€0.001414€0.001609€0.001327€0.001608€975.03€0.00
Sep 23, 2026Sep 24, 2026€0.001647€0.001658€0.001340€0.001414€3,579.97€0.00
Sep 22, 2026Sep 23, 2026€0.001340€0.001647€0.001328€0.001647€2,859.72€0.00
Sep 21, 2026Sep 22, 2026€0.001162€0.001430€0.001162€0.001340€1,944.23€0.00
Sep 20, 2026Sep 21, 2026€0.001045€0.001162€0.0009828€0.001162€271.72€0.00
Sep 19, 2026Sep 20, 2026€0.001075€0.001105€0.0009879€0.001045€1,351.57€0.00
Sep 18, 2026Sep 19, 2026€0.001072€0.001340€0.0009830€0.001075€1,797.69€0.00
Sep 17, 2026Sep 18, 2026€0.001109€0.001497€0.001056€0.001072€1,244.29€0.00
Sep 16, 2026Sep 17, 2026€0.001140€0.001161€0.001109€0.001109€3,147.42€0.00
Sep 15, 2026Sep 16, 2026€0.001012€0.001161€0.0008041€0.001140€1,256.88€0.00
Sep 14, 2026Sep 15, 2026€0.0008041€0.001012€0.0008041€0.001012€282.04€0.00
Sep 13, 2026Sep 14, 2026€0.0008813€0.0009130€0.0008041€0.0008041€1,167.83€0.00

Získajte úplný prehľad o histórii ceny Crynux (crynux.io) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crynux (crynux.io) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crynux (crynux.io), ako aj historický objem obchodovania CNX a trhovú kapitalizáciu.

Sledujte celú históriu Crynux (crynux.io), od počiatočnej ceny Crynux (crynux.io) až po najnovšie cenové údaje CNX. Náš nástroj histórie ceny CNX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie