Obrázok CRYN
CRYNCRYNcoin
€0.04713
-1.62%
1D

CRYNcoin (CRYN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.04573€0.04798€0.04447€0.04798€16,029€0.00
Oct 29, 2026Oct 30, 2026€0.05020€0.05072€0.04566€0.04573€15,250€0.00
Oct 28, 2026Oct 29, 2026€0.04972€0.05121€0.04913€0.05022€15,556€0.00
Oct 27, 2026Oct 28, 2026€0.04919€0.04979€0.04825€0.04976€15,253€0.00
Oct 26, 2026Oct 27, 2026€0.04984€0.05070€0.04889€0.04919€15,588€0.00
Oct 25, 2026Oct 26, 2026€0.05075€0.05261€0.04915€0.04984€15,890€0.00
Oct 24, 2026Oct 25, 2026€0.05221€0.05240€0.04967€0.05075€15,111€0.00
Oct 23, 2026Oct 24, 2026€0.05421€0.05525€0.05179€0.05221€14,897€0.00
Oct 22, 2026Oct 23, 2026€0.05906€0.05983€0.05370€0.05421€14,604€0.00
Oct 21, 2026Oct 22, 2026€0.05505€0.06242€0.05505€0.05906€16,022€0.00
Oct 20, 2026Oct 21, 2026€0.05415€0.05707€0.05269€0.05505€15,549€0.00
Oct 19, 2026Oct 20, 2026€0.05562€0.05743€0.05407€0.05415€14,354€0.00
Oct 18, 2026Oct 19, 2026€0.05897€0.05950€0.05404€0.05562€14,877€0.00
Oct 17, 2026Oct 18, 2026€0.06102€0.06263€0.05760€0.05863€14,634€0.00
Oct 16, 2026Oct 17, 2026€0.07055€0.07097€0.06096€0.06102€13,034€0.00
Oct 15, 2026Oct 16, 2026€0.07795€0.07800€0.06995€0.07055€7,832.67€0.00
Oct 14, 2026Oct 15, 2026€0.07513€0.08023€0.07513€0.07795€14,997€0.00
Oct 13, 2026Oct 14, 2026€0.06996€0.07596€0.06897€0.07513€26,818€0.00
Oct 12, 2026Oct 13, 2026€0.07531€0.07723€0.06986€0.06996€27,890€0.00
Oct 11, 2026Oct 12, 2026€0.07532€0.07535€0.07531€0.07532€41,378€0.00
Oct 10, 2026Oct 11, 2026€0.07380€0.07535€0.07370€0.07535€42,148€0.00
Oct 9, 2026Oct 10, 2026€0.07556€0.07559€0.07371€0.07379€20,104€0.00
Oct 8, 2026Oct 9, 2026€0.07625€0.07625€0.07547€0.07556€27,665€0.00
Oct 7, 2026Oct 8, 2026€0.07729€0.07733€0.07614€0.07625€35,485€0.00
Oct 6, 2026Oct 7, 2026€0.07816€0.07829€0.07720€0.07729€23,111€0.00
Oct 5, 2026Oct 6, 2026€0.08016€0.08027€0.07817€0.07818€30,730€0.00
Oct 4, 2026Oct 5, 2026€0.08024€0.08028€0.08015€0.08026€21,920€0.00
Oct 3, 2026Oct 4, 2026€0.08024€0.08028€0.08016€0.08024€42,542€0.00
Oct 2, 2026Oct 3, 2026€0.07956€0.08028€0.07925€0.08024€19,530€0.00
Oct 1, 2026Oct 2, 2026€0.08521€0.08525€0.07902€0.07956€16,077€0.00
Sep 30, 2026Oct 1, 2026€0.07857€0.08967€0.07857€0.08531€25,575€0.00

Získajte úplný prehľad o histórii ceny CRYNcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CRYNcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CRYNcoin, ako aj historický objem obchodovania CRYN a trhovú kapitalizáciu.

Sledujte celú históriu CRYNcoin, od počiatočnej ceny CRYNcoin až po najnovšie cenové údaje CRYN. Náš nástroj histórie ceny CRYN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie