Obrázok CRYN
CRYNCRYNcoin
€0.07530
0.59%
1D

CRYNcoin (CRYN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.07059€0.07589€0.07009€0.07512€39,927€0.00
Sep 20, 2026Sep 21, 2026€0.07134€0.07312€0.06722€0.07059€57,076€0.00
Sep 19, 2026Sep 20, 2026€0.06527€0.07437€0.06446€0.07127€39,680€0.00
Sep 18, 2026Sep 19, 2026€0.06086€0.06536€0.06086€0.06527€26,726€0.00
Sep 17, 2026Sep 18, 2026€0.06135€0.06186€0.05972€0.06084€35,649€0.00
Sep 16, 2026Sep 17, 2026€0.05973€0.06142€0.05654€0.06135€35,109€0.00
Sep 15, 2026Sep 16, 2026€0.06068€0.06199€0.05895€0.05973€19,356€0.00
Sep 14, 2026Sep 15, 2026€0.06183€0.06260€0.05978€0.06068€42,859€0.00
Sep 13, 2026Sep 14, 2026€0.06439€0.06802€0.06126€0.06183€44,882€0.00
Sep 12, 2026Sep 13, 2026€0.05805€0.06453€0.05805€0.06439€26,061€0.00
Sep 11, 2026Sep 12, 2026€0.05560€0.05951€0.05522€0.05805€23,499€0.00
Sep 10, 2026Sep 11, 2026€0.05913€0.05916€0.05558€0.05560€27,075€0.00
Sep 9, 2026Sep 10, 2026€0.06110€0.06292€0.05835€0.05913€25,447€0.00
Sep 8, 2026Sep 9, 2026€0.05981€0.06221€0.05981€0.06110€34,835€0.00
Sep 7, 2026Sep 8, 2026€0.06260€0.06260€0.05960€0.05981€35,255€0.00
Sep 6, 2026Sep 7, 2026€0.06119€0.06293€0.06106€0.06260€24,588€0.00
Sep 5, 2026Sep 6, 2026€0.05998€0.06132€0.05956€0.06119€32,880€0.00
Sep 4, 2026Sep 5, 2026€0.05107€0.05998€0.04927€0.05998€54,373€0.00
Sep 3, 2026Sep 4, 2026€0.05001€0.05286€0.04985€0.05106€30,185€0.00
Sep 2, 2026Sep 3, 2026€0.04243€0.05039€0.04192€0.05002€21,991€0.00
Sep 1, 2026Sep 2, 2026€0.04333€0.04466€0.04181€0.04231€39,347€0.00
Aug 31, 2026Sep 1, 2026€0.03762€0.04479€0.03759€0.04324€34,873€0.00
Aug 30, 2026Aug 31, 2026€0.04058€0.04063€0.03762€0.03762€34,565€0.00
Aug 29, 2026Aug 30, 2026€0.03951€0.04093€0.03933€0.04056€41,202€0.00
Aug 28, 2026Aug 29, 2026€0.04272€0.04305€0.03873€0.03947€25,972€0.00
Aug 27, 2026Aug 28, 2026€0.03917€0.04443€0.03802€0.04272€34,114€0.00
Aug 26, 2026Aug 27, 2026€0.03525€0.03916€0.03521€0.03916€30,175€0.00
Aug 25, 2026Aug 26, 2026€0.03845€0.04106€0.03525€0.03525€39,272€0.00
Aug 24, 2026Aug 25, 2026€0.04092€0.04096€0.03793€0.03845€31,938€0.00
Aug 23, 2026Aug 24, 2026€0.04018€0.04132€0.03797€0.04092€36,631€0.00
Aug 22, 2026Aug 23, 2026€0.04440€0.04577€0.03984€0.04018€23,052€0.00

Získajte úplný prehľad o histórii ceny CRYNcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CRYNcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CRYNcoin, ako aj historický objem obchodovania CRYN a trhovú kapitalizáciu.

Sledujte celú históriu CRYNcoin, od počiatočnej ceny CRYNcoin až po najnovšie cenové údaje CRYN. Náš nástroj histórie ceny CRYN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie