Obrázok CRYING
CRYINGCrying Cat
€0.00003529
-1.61%
1D

Crying Cat (CRYING) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.00003549€0.00003594€0.00003514€0.00003514€264.22€0.00
Oct 8, 2026Oct 9, 2026€0.00004081€0.00004081€0.00003403€0.00003549€477.36€0.00
Oct 7, 2026Oct 8, 2026€0.00004081€0.00004081€0.00004081€0.00004081€0.004295€0.00
Oct 6, 2026Oct 7, 2026€0.00004081€0.00004081€0.00004081€0.00004081€0.004295€0.00
Oct 5, 2026Oct 6, 2026€0.00004081€0.00004081€0.00004081€0.00004081€0.004295€0.00
Oct 4, 2026Oct 5, 2026€0.00004081€0.00004081€0.00004081€0.00004081€0.004295€0.00
Oct 3, 2026Oct 4, 2026€0.00004081€0.00004081€0.00004081€0.00004081€0.004295€0.00
Oct 2, 2026Oct 3, 2026€0.00003843€0.00004087€0.00003735€0.00004081€17.44€0.00
Oct 1, 2026Oct 2, 2026€0.00003936€0.00003936€0.00003795€0.00003843€336.93€0.00
Sep 30, 2026Oct 1, 2026€0.00003936€0.00003936€0.00003936€0.00003936€556.87€0.00
Sep 29, 2026Sep 30, 2026€0.00003989€0.00004015€0.00003871€0.00003936€557.00€0.00
Sep 28, 2026Sep 29, 2026€0.00004454€0.00004519€0.00003853€0.00003931€466.00€0.00
Sep 27, 2026Sep 28, 2026€0.00004330€0.00004682€0.00004330€0.00004454€780.12€0.00
Sep 26, 2026Sep 27, 2026€0.00004958€0.00004958€0.00004330€0.00004330€734.05€0.00
Sep 25, 2026Sep 26, 2026€0.00004958€0.00004958€0.00004958€0.00004958€122.39€0.00
Sep 24, 2026Sep 25, 2026€0.00004958€0.00004958€0.00004958€0.00004958€122.39€0.00
Sep 23, 2026Sep 24, 2026€0.00005176€0.00005228€0.00004887€0.00004959€155.02€0.00
Sep 22, 2026Sep 23, 2026€0.00004921€0.00005233€0.00004921€0.00005176€37.30€0.00
Sep 21, 2026Sep 22, 2026€0.00004921€0.00004921€0.00004921€0.00004921€43.73€0.00
Sep 20, 2026Sep 21, 2026€0.00004915€0.00004921€0.00004915€0.00004921€43.73€0.00
Sep 19, 2026Sep 20, 2026€0.00004971€0.00005078€0.00004915€0.00004915€71.64€0.00
Sep 18, 2026Sep 19, 2026€0.00004243€0.00004971€0.00004243€0.00004971€13.11€0.00
Sep 17, 2026Sep 18, 2026€0.00004243€0.00004243€0.00004243€0.00004243€1.66€0.00
Sep 16, 2026Sep 17, 2026€0.00004225€0.00004276€0.00004225€0.00004243€87.17€0.00
Sep 15, 2026Sep 16, 2026€0.00004623€0.00004623€0.00004225€0.00004225€359.12€0.00
Sep 14, 2026Sep 15, 2026€0.00004623€0.00004623€0.00004623€0.00004623€332.56€0.00
Sep 13, 2026Sep 14, 2026€0.00004623€0.00004623€0.00004623€0.00004623€332.56€0.00
Sep 12, 2026Sep 13, 2026€0.00004623€0.00004623€0.00004623€0.00004623€332.56€0.00
Sep 11, 2026Sep 12, 2026€0.00004683€0.00004683€0.00004616€0.00004623€332.67€0.00
Sep 10, 2026Sep 11, 2026€0.00004663€0.00004849€0.00004610€0.00004683€339.28€0.00

Získajte úplný prehľad o histórii ceny Crying Cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crying Cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crying Cat, ako aj historický objem obchodovania CRYING a trhovú kapitalizáciu.

Sledujte celú históriu Crying Cat, od počiatočnej ceny Crying Cat až po najnovšie cenové údaje CRYING. Náš nástroj histórie ceny CRYING vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie