Obrázok CRVUSD
CRVUSDcrvUSD
€0.8919
1.83%
1D

crvUSD (CRVUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.8934€0.8986€0.8751€0.8932€319.24€0.00
Oct 29, 2026Oct 30, 2026€0.8934€0.8934€0.8934€0.8934€1.49€0.00
Oct 28, 2026Oct 29, 2026€0.8934€0.8934€0.8934€0.8934€1.49€0.00
Oct 27, 2026Oct 28, 2026€0.8899€0.8967€0.8812€0.8934€2.54€0.00
Oct 26, 2026Oct 27, 2026€0.8829€0.8983€0.8785€0.8899€13.28€0.00
Oct 25, 2026Oct 26, 2026€0.8973€0.9011€0.8761€0.8810€20.57€0.00
Oct 24, 2026Oct 25, 2026€0.8838€0.9036€0.8619€0.8973€9.98€0.00
Oct 23, 2026Oct 24, 2026€0.8790€0.9012€0.8749€0.8824€11.34€0.00
Oct 22, 2026Oct 23, 2026€0.8811€0.8891€0.8676€0.8790€15.00€0.00
Oct 21, 2026Oct 22, 2026€0.8975€0.9146€0.8819€0.8819€11.50€0.00
Oct 20, 2026Oct 21, 2026€0.8894€0.9148€0.8799€0.8975€7.81€0.00
Oct 19, 2026Oct 20, 2026€0.9046€0.9128€0.8808€0.8899€22.21€0.00
Oct 18, 2026Oct 19, 2026€0.8872€0.9041€0.8721€0.9029€10.41€0.00
Oct 17, 2026Oct 18, 2026€0.8843€0.8916€0.8741€0.8854€9.03€0.00
Oct 16, 2026Oct 17, 2026€0.8919€0.9022€0.8637€0.8847€14.62€0.00
Oct 15, 2026Oct 16, 2026€0.8802€0.9196€0.8602€0.8911€22.71€0.00
Oct 14, 2026Oct 15, 2026€0.8870€0.8922€0.8651€0.8802€10.91€0.00
Oct 13, 2026Oct 14, 2026€0.8733€0.8873€0.8733€0.8870€0.1466€0.00
Oct 12, 2026Oct 13, 2026€0.8734€0.8789€0.8732€0.8733€0.9125€0.00
Oct 11, 2026Oct 12, 2026€0.8937€0.9081€0.8734€0.8734€3.29€0.00
Oct 10, 2026Oct 11, 2026€0.8951€0.9021€0.8936€0.8940€64.04€0.00
Oct 9, 2026Oct 10, 2026€0.8944€0.8980€0.8842€0.8955€63.58€0.00
Oct 8, 2026Oct 9, 2026€0.8784€0.8971€0.8471€0.8943€15.61€0.00
Oct 7, 2026Oct 8, 2026€0.8713€0.8794€0.8695€0.8794€43.06€0.00
Oct 6, 2026Oct 7, 2026€0.8743€0.8922€0.8704€0.8713€79.07€0.00
Oct 5, 2026Oct 6, 2026€0.8959€0.8965€0.8742€0.8743€72.40€0.00
Oct 4, 2026Oct 5, 2026€0.8759€0.8969€0.8743€0.8959€43.45€0.00
Oct 3, 2026Oct 4, 2026€0.8744€0.8860€0.8702€0.8759€192.23€0.00
Oct 2, 2026Oct 3, 2026€0.8758€0.9098€0.8702€0.8744€1,585.19€0.00
Oct 1, 2026Oct 2, 2026€0.8783€0.9329€0.8695€0.8758€197,075€0.00
Sep 30, 2026Oct 1, 2026€0.8884€0.9656€0.8514€0.8667€14,550€0.00

Získajte úplný prehľad o histórii ceny crvUSD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty crvUSD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene crvUSD, ako aj historický objem obchodovania CRVUSD a trhovú kapitalizáciu.

Sledujte celú históriu crvUSD, od počiatočnej ceny crvUSD až po najnovšie cenové údaje CRVUSD. Náš nástroj histórie ceny CRVUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie