Obrázok CRU
CRUCrust Network
€0.008088
-1.92%
1D

Crust Network (CRU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.008352€0.008415€0.008077€0.008079€7,475.93€14,413
Oct 6, 2026Oct 7, 2026€0.008480€0.008487€0.008321€0.008352€6,160.30€14,741
Oct 5, 2026Oct 6, 2026€0.008864€0.008864€0.008455€0.008481€7,489.52€15,155
Oct 4, 2026Oct 5, 2026€0.008864€0.008899€0.008830€0.008864€3,696.94€15,463
Oct 3, 2026Oct 4, 2026€0.008813€0.008915€0.008813€0.008864€1,868.18€15,454
Oct 2, 2026Oct 3, 2026€0.008651€0.008933€0.008649€0.008813€4,219.10€15,420
Oct 1, 2026Oct 2, 2026€0.008546€0.008651€0.008545€0.008651€6,799.88€15,042
Sep 30, 2026Oct 1, 2026€0.008626€0.008678€0.008525€0.008546€6,918.04€15,049
Sep 29, 2026Sep 30, 2026€0.009069€0.009069€0.008593€0.008626€8,020.75€15,548
Sep 28, 2026Sep 29, 2026€0.009039€0.009103€0.009035€0.009069€8,602.88€15,832
Sep 27, 2026Sep 28, 2026€0.009194€0.009248€0.009019€0.009039€8,771.33€15,868
Sep 26, 2026Sep 27, 2026€0.009071€0.009284€0.008800€0.009194€9,136.31€15,768
Sep 25, 2026Sep 26, 2026€0.009070€0.009157€0.009002€0.009071€8,798.82€15,796
Sep 24, 2026Sep 25, 2026€0.008916€0.009070€0.008864€0.009070€8,722.49€15,636
Sep 23, 2026Sep 24, 2026€0.009160€0.009212€0.008889€0.008916€8,736.95€15,911
Sep 22, 2026Sep 23, 2026€0.009056€0.009162€0.009055€0.009160€9,586.34€15,898
Sep 21, 2026Sep 22, 2026€0.008783€0.009089€0.008747€0.009056€11,263€15,551
Sep 20, 2026Sep 21, 2026€0.008817€0.008903€0.008561€0.008783€12,768€15,230
Sep 19, 2026Sep 20, 2026€0.008994€0.008994€0.008637€0.008817€20,975€15,456
Sep 18, 2026Sep 19, 2026€0.008971€0.009021€0.008962€0.008994€21,232€15,681
Sep 17, 2026Sep 18, 2026€0.008787€0.008972€0.008740€0.008971€18,628€15,425
Sep 16, 2026Sep 17, 2026€0.008492€0.008788€0.008314€0.008787€8,349.86€14,644
Sep 15, 2026Sep 16, 2026€0.008655€0.008658€0.008491€0.008492€17,320€14,967
Sep 14, 2026Sep 15, 2026€0.008824€0.008824€0.008655€0.008655€19,660€15,243
Sep 13, 2026Sep 14, 2026€0.008775€0.008829€0.008771€0.008824€10,651€15,336
Sep 12, 2026Sep 13, 2026€0.008868€0.008885€0.008762€0.008775€8,679.54€15,413
Sep 11, 2026Sep 12, 2026€0.008815€0.008895€0.008810€0.008868€8,478.64€15,426
Sep 10, 2026Sep 11, 2026€0.008829€0.008844€0.008813€0.008815€8,183.92€15,398
Sep 9, 2026Sep 10, 2026€0.008668€0.008844€0.008668€0.008829€8,589.66€15,254
Sep 8, 2026Sep 9, 2026€0.008730€0.008779€0.008577€0.008668€8,743.09€15,227

Získajte úplný prehľad o histórii ceny Crust Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crust Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crust Network, ako aj historický objem obchodovania CRU a trhovú kapitalizáciu.

Sledujte celú históriu Crust Network, od počiatočnej ceny Crust Network až po najnovšie cenové údaje CRU. Náš nástroj histórie ceny CRU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie