Obrázok CRU
CRUCrust Network
€0.008080
-3.79%
1D

Crust Network (CRU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.008379€0.008382€0.008220€0.008221€16,768€14,490
Sep 14, 2026Sep 15, 2026€0.008543€0.008543€0.008379€0.008380€19,033€14,757
Sep 13, 2026Sep 14, 2026€0.008495€0.008547€0.008491€0.008543€10,312€14,847
Sep 12, 2026Sep 13, 2026€0.008585€0.008602€0.008482€0.008495€8,402.84€14,922
Sep 11, 2026Sep 12, 2026€0.008534€0.008612€0.008530€0.008585€8,208.35€14,934
Sep 10, 2026Sep 11, 2026€0.008547€0.008562€0.008533€0.008534€7,923.03€14,907
Sep 9, 2026Sep 10, 2026€0.008392€0.008562€0.008392€0.008547€8,315.83€14,768
Sep 8, 2026Sep 9, 2026€0.008451€0.008499€0.008303€0.008392€8,464.37€14,741
Sep 7, 2026Sep 8, 2026€0.008533€0.008533€0.008450€0.008451€10,867€14,778
Sep 6, 2026Sep 7, 2026€0.008802€0.008802€0.008501€0.008533€9,933.37€15,072
Sep 5, 2026Sep 6, 2026€0.008741€0.008835€0.008633€0.008802€8,178.49€15,268
Sep 4, 2026Sep 5, 2026€0.008870€0.008903€0.008732€0.008741€8,600.08€15,387
Sep 3, 2026Sep 4, 2026€0.008780€0.008871€0.008747€0.008870€6,530.30€15,361
Sep 2, 2026Sep 3, 2026€0.008950€0.008958€0.008779€0.008780€5,960.71€15,512
Sep 1, 2026Sep 2, 2026€0.008901€0.008953€0.008764€0.008950€6,752.22€15,502
Aug 31, 2026Sep 1, 2026€0.009076€0.009076€0.008798€0.008901€7,796.43€15,670
Aug 30, 2026Aug 31, 2026€0.009167€0.009182€0.009004€0.009076€7,643.36€15,925
Aug 29, 2026Aug 30, 2026€0.009182€0.009219€0.009147€0.009167€8,229.03€16,024
Aug 28, 2026Aug 29, 2026€0.009214€0.009237€0.009182€0.009182€8,699.26€16,080
Aug 27, 2026Aug 28, 2026€0.009408€0.009434€0.009183€0.009214€7,857.54€16,334
Aug 26, 2026Aug 27, 2026€0.009175€0.009416€0.009142€0.009408€8,163.48€16,234
Aug 25, 2026Aug 26, 2026€0.009040€0.009176€0.008900€0.009175€7,339.94€15,760
Aug 24, 2026Aug 25, 2026€0.008853€0.009141€0.008852€0.009040€8,403.73€15,704
Aug 23, 2026Aug 24, 2026€0.008999€0.008999€0.008783€0.008853€8,079.52€15,600
Aug 22, 2026Aug 23, 2026€0.009058€0.009059€0.008988€0.008999€8,383.44€15,747
Aug 21, 2026Aug 22, 2026€0.008816€0.009059€0.008678€0.009058€9,229.57€15,458
Aug 20, 2026Aug 21, 2026€0.008744€0.008827€0.008696€0.008816€8,566.01€15,275
Aug 19, 2026Aug 20, 2026€0.008577€0.008805€0.008529€0.008744€8,350.77€15,036
Aug 18, 2026Aug 19, 2026€0.008625€0.008644€0.008561€0.008577€6,725.35€15,001
Aug 17, 2026Aug 18, 2026€0.008442€0.008707€0.008431€0.008625€11,429€14,985
Aug 16, 2026Aug 17, 2026€0.008345€0.008462€0.008345€0.008442€8,170.62€14,696

Získajte úplný prehľad o histórii ceny Crust Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crust Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crust Network, ako aj historický objem obchodovania CRU a trhovú kapitalizáciu.

Sledujte celú históriu Crust Network, od počiatočnej ceny Crust Network až po najnovšie cenové údaje CRU. Náš nástroj histórie ceny CRU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie