Obrázok CRU
CRUCrust Network
€0.007258
-1.36%
1D

Crust Network (CRU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.007315€0.007348€0.007236€0.007259€5,094.34€12,732
Oct 27, 2026Oct 28, 2026€0.007328€0.007347€0.007268€0.007315€5,270.80€12,733
Oct 26, 2026Oct 27, 2026€0.007186€0.007329€0.007183€0.007328€5,853.92€12,587
Oct 25, 2026Oct 26, 2026€0.007224€0.007239€0.007186€0.007186€5,217.23€12,583
Oct 24, 2026Oct 25, 2026€0.007275€0.007300€0.007181€0.007224€5,106.09€12,652
Oct 23, 2026Oct 24, 2026€0.007334€0.007334€0.007251€0.007275€5,533.61€12,725
Oct 22, 2026Oct 23, 2026€0.007379€0.007380€0.007317€0.007334€6,526.45€12,819
Oct 21, 2026Oct 22, 2026€0.007343€0.007380€0.007316€0.007380€6,375.27€12,828
Oct 20, 2026Oct 21, 2026€0.007304€0.007363€0.007304€0.007343€5,571.81€12,787
Oct 19, 2026Oct 20, 2026€0.007302€0.007324€0.007302€0.007304€5,101.98€12,764
Oct 18, 2026Oct 19, 2026€0.007302€0.007361€0.007302€0.007302€4,932.53€12,783
Oct 17, 2026Oct 18, 2026€0.007331€0.007331€0.007272€0.007302€5,356.12€12,736
Oct 16, 2026Oct 17, 2026€0.007289€0.007331€0.007246€0.007331€6,561.51€12,726
Oct 15, 2026Oct 16, 2026€0.007671€0.007672€0.007218€0.007289€5,837.63€12,966
Oct 14, 2026Oct 15, 2026€0.007351€0.007699€0.007129€0.007671€5,914.83€13,152
Oct 13, 2026Oct 14, 2026€0.007917€0.007949€0.007185€0.007351€6,482.12€13,184
Oct 12, 2026Oct 13, 2026€0.007839€0.007994€0.007839€0.007917€6,104.46€13,858
Oct 11, 2026Oct 12, 2026€0.007890€0.007890€0.007783€0.007839€6,592.74€13,684
Oct 10, 2026Oct 11, 2026€0.007891€0.007919€0.007859€0.007890€7,269.41€13,766
Oct 9, 2026Oct 10, 2026€0.007865€0.007967€0.007847€0.007891€7,022.66€13,766
Oct 8, 2026Oct 9, 2026€0.008109€0.008119€0.007844€0.007865€6,923.76€14,030
Oct 7, 2026Oct 8, 2026€0.008384€0.008447€0.008108€0.008109€7,504.36€14,468
Oct 6, 2026Oct 7, 2026€0.008513€0.008519€0.008352€0.008384€6,183.72€14,797
Oct 5, 2026Oct 6, 2026€0.008898€0.008898€0.008487€0.008513€7,518.00€15,212
Oct 4, 2026Oct 5, 2026€0.008898€0.008933€0.008864€0.008898€3,711.00€15,522
Oct 3, 2026Oct 4, 2026€0.008846€0.008949€0.008846€0.008897€1,875.28€15,513
Oct 2, 2026Oct 3, 2026€0.008684€0.008967€0.008682€0.008846€4,235.14€15,478
Oct 1, 2026Oct 2, 2026€0.008578€0.008684€0.008577€0.008684€6,825.74€15,099
Sep 30, 2026Oct 1, 2026€0.008659€0.008711€0.008557€0.008578€6,944.35€15,106
Sep 29, 2026Sep 30, 2026€0.009103€0.009104€0.008625€0.008659€8,051.26€15,608

Získajte úplný prehľad o histórii ceny Crust Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crust Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crust Network, ako aj historický objem obchodovania CRU a trhovú kapitalizáciu.

Sledujte celú históriu Crust Network, od počiatočnej ceny Crust Network až po najnovšie cenové údaje CRU. Náš nástroj histórie ceny CRU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie