Obrázok CRUNCH
CRUNCHCrunchcat
€0.00001085
-0.33%
1D

Crunchcat (CRUNCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00001085€0.00001085€0.00001085€0.00001085€12.70€0.00
Oct 11, 2026Oct 12, 2026€0.00001085€0.00001085€0.00001085€0.00001085€12.70€0.00
Oct 10, 2026Oct 11, 2026€0.00001085€0.00001085€0.00001085€0.00001085€12.70€0.00
Oct 9, 2026Oct 10, 2026€0.00001085€0.00001085€0.00001085€0.00001085€12.70€0.00
Oct 8, 2026Oct 9, 2026€0.00001242€0.00001242€0.00001085€0.00001085€11.50€0.00
Oct 7, 2026Oct 8, 2026€0.00001242€0.00001242€0.00001242€0.00001242€10.56€0.00
Oct 6, 2026Oct 7, 2026€0.00001242€0.00001242€0.00001242€0.00001242€10.56€0.00
Oct 5, 2026Oct 6, 2026€0.00001171€0.00001242€0.00001171€0.00001242€19.34€0.00
Oct 4, 2026Oct 5, 2026€0.00001171€0.00001171€0.00001171€0.00001171€23.42€0.00
Oct 3, 2026Oct 4, 2026€0.00001171€0.00001171€0.00001171€0.00001171€23.42€0.00
Oct 2, 2026Oct 3, 2026€0.00001267€0.00001267€0.00001171€0.00001171€41.45€0.00
Oct 1, 2026Oct 2, 2026€0.00001267€0.00001267€0.00001267€0.00001267€64.16€0.00
Sep 30, 2026Oct 1, 2026€0.00001267€0.00001267€0.00001267€0.00001267€64.16€0.00
Sep 29, 2026Sep 30, 2026€0.00001267€0.00001267€0.00001267€0.00001267€64.16€0.00
Sep 28, 2026Sep 29, 2026€0.00001267€0.00001267€0.00001267€0.00001267€64.16€0.00
Sep 27, 2026Sep 28, 2026€0.00001252€0.00001316€0.00001232€0.00001267€64.33€0.00
Sep 26, 2026Sep 27, 2026€0.00001185€0.00001252€0.00001185€0.00001252€32.93€0.00
Sep 25, 2026Sep 26, 2026€0.00001185€0.00001185€0.00001185€0.00001185€26.37€0.00
Sep 24, 2026Sep 25, 2026€0.00001173€0.00001197€0.00001173€0.00001185€26.34€0.00
Sep 23, 2026Sep 24, 2026€0.00001212€0.00001231€0.00001156€0.00001173€16.82€0.00
Sep 22, 2026Sep 23, 2026€0.00001174€0.00001219€0.00001174€0.00001212€2.67€0.00
Sep 21, 2026Sep 22, 2026€0.00001174€0.00001174€0.00001174€0.00001174€9.97€0.00
Sep 20, 2026Sep 21, 2026€0.00001174€0.00001174€0.00001174€0.00001174€9.97€0.00
Sep 19, 2026Sep 20, 2026€0.00001153€0.00001175€0.00001153€0.00001174€11.57€0.00
Sep 18, 2026Sep 19, 2026€0.00001153€0.00001153€0.00001153€0.00001153€12.44€0.00
Sep 17, 2026Sep 18, 2026€0.00001153€0.00001153€0.00001153€0.00001153€12.44€0.00
Sep 16, 2026Sep 17, 2026€0.00001153€0.00001153€0.00001153€0.00001153€12.44€0.00
Sep 15, 2026Sep 16, 2026€0.00001153€0.00001153€0.00001153€0.00001153€12.44€0.00
Sep 14, 2026Sep 15, 2026€0.00001153€0.00001153€0.00001153€0.00001153€12.44€0.00
Sep 13, 2026Sep 14, 2026€0.00001153€0.00001153€0.00001153€0.00001153€12.44€0.00

Získajte úplný prehľad o histórii ceny Crunchcat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crunchcat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crunchcat, ako aj historický objem obchodovania CRUNCH a trhovú kapitalizáciu.

Sledujte celú históriu Crunchcat, od počiatočnej ceny Crunchcat až po najnovšie cenové údaje CRUNCH. Náš nástroj histórie ceny CRUNCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie