Obrázok CRUNCH
CRUNCHCrunchcat
€0.0₅9147
-5.27%
1D

Crunchcat (CRUNCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₅9647€0.0₅9647€0.0₅8746€0.0₅8746€10.43€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9647€0.0₅9647€0.0₅9647€0.0₅9647€0.6856€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9647€0.0₅9647€0.0₅9647€0.0₅9647€0.6856€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9647€0.0₅9647€0.0₅9647€0.0₅9647€0.6856€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9647€0.0₅9647€0.0₅9647€0.0₅9647€0.6856€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9556€0.0₅9665€0.0₅9534€0.0₅9647€0.6840€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9417€0.0₅9615€0.0₅9334€0.0₅9551€8.72€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9558€0.0₅9597€0.0₅9417€0.0₅9417€3.93€0.00
Oct 25, 2026Oct 26, 2026€0.00001024€0.00001024€0.0₅9558€0.0₅9558€1.12€0.00
Oct 24, 2026Oct 25, 2026€0.00001024€0.00001024€0.00001024€0.00001024€1.33€0.00
Oct 23, 2026Oct 24, 2026€0.00001024€0.00001024€0.00001024€0.00001024€1.33€0.00
Oct 22, 2026Oct 23, 2026€0.00001024€0.00001024€0.00001024€0.00001024€1.33€0.00
Oct 21, 2026Oct 22, 2026€0.00001024€0.00001024€0.00001024€0.00001024€1.33€0.00
Oct 20, 2026Oct 21, 2026€0.00001030€0.00001035€0.00001024€0.00001024€1.33€0.00
Oct 19, 2026Oct 20, 2026€0.00001025€0.00001042€0.00001024€0.00001031€12.52€0.00
Oct 18, 2026Oct 19, 2026€0.00001009€0.00001028€0.0₅9983€0.00001025€13.90€0.00
Oct 17, 2026Oct 18, 2026€0.00001039€0.00001058€0.00001009€0.00001009€12.99€0.00
Oct 16, 2026Oct 17, 2026€0.00001085€0.00001085€0.0₅9938€0.00001036€13.20€0.00
Oct 15, 2026Oct 16, 2026€0.00001085€0.00001085€0.00001085€0.00001085€12.70€0.00
Oct 14, 2026Oct 15, 2026€0.00001085€0.00001085€0.00001085€0.00001085€12.70€0.00
Oct 13, 2026Oct 14, 2026€0.00001085€0.00001085€0.00001085€0.00001085€12.70€0.00
Oct 12, 2026Oct 13, 2026€0.00001085€0.00001085€0.00001085€0.00001085€12.70€0.00
Oct 11, 2026Oct 12, 2026€0.00001085€0.00001085€0.00001085€0.00001085€12.70€0.00
Oct 10, 2026Oct 11, 2026€0.00001085€0.00001085€0.00001085€0.00001085€12.70€0.00
Oct 9, 2026Oct 10, 2026€0.00001085€0.00001085€0.00001085€0.00001085€12.70€0.00
Oct 8, 2026Oct 9, 2026€0.00001242€0.00001242€0.00001085€0.00001085€11.49€0.00
Oct 7, 2026Oct 8, 2026€0.00001242€0.00001242€0.00001242€0.00001242€10.56€0.00
Oct 6, 2026Oct 7, 2026€0.00001242€0.00001242€0.00001242€0.00001242€10.56€0.00
Oct 5, 2026Oct 6, 2026€0.00001171€0.00001242€0.00001171€0.00001242€19.34€0.00
Oct 4, 2026Oct 5, 2026€0.00001171€0.00001171€0.00001171€0.00001171€23.41€0.00
Oct 3, 2026Oct 4, 2026€0.00001171€0.00001171€0.00001171€0.00001171€23.41€0.00

Získajte úplný prehľad o histórii ceny Crunchcat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crunchcat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crunchcat, ako aj historický objem obchodovania CRUNCH a trhovú kapitalizáciu.

Sledujte celú históriu Crunchcat, od počiatočnej ceny Crunchcat až po najnovšie cenové údaje CRUNCH. Náš nástroj histórie ceny CRUNCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie