Obrázok CROX
CROXCrox
€0.00001891
0.48%
1D

Crox (CROX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.00001991€0.00001991€0.00001860€0.00001879€7.76€0.00
Oct 6, 2026Oct 7, 2026€0.00001986€0.00001996€0.00001930€0.00001991€4.74€0.00
Oct 5, 2026Oct 6, 2026€0.00001987€0.00002024€0.00001921€0.00001986€5.93€0.00
Oct 4, 2026Oct 5, 2026€0.00001956€0.00002019€0.00001936€0.00001982€6.63€0.00
Oct 3, 2026Oct 4, 2026€0.00001946€0.00001994€0.00001926€0.00001956€0.9434€0.00
Oct 2, 2026Oct 3, 2026€0.00001924€0.00001999€0.00001912€0.00001946€0.4599€0.00
Oct 1, 2026Oct 2, 2026€0.00001941€0.00001957€0.00001894€0.00001924€26.16€0.00
Sep 30, 2026Oct 1, 2026€0.00001940€0.00001977€0.00001922€0.00001941€11.78€0.00
Sep 29, 2026Sep 30, 2026€0.00001953€0.00002092€0.00001900€0.00001940€23.99€0.00
Sep 28, 2026Sep 29, 2026€0.00002001€0.00002029€0.00001888€0.00001925€8.00€0.00
Sep 27, 2026Sep 28, 2026€0.00001965€0.00002105€0.00001964€0.00002001€6.91€0.00
Sep 26, 2026Sep 27, 2026€0.00002000€0.00002010€0.00001939€0.00001960€1.78€0.00
Sep 25, 2026Sep 26, 2026€0.00001939€0.00002004€0.00001922€0.00002000€10.28€0.00
Sep 24, 2026Sep 25, 2026€0.00001883€0.00001939€0.00001875€0.00001939€5.33€0.00
Sep 23, 2026Sep 24, 2026€0.00001932€0.00001992€0.00001877€0.00001883€3.55€0.00
Sep 22, 2026Sep 23, 2026€0.00001948€0.00001952€0.00001920€0.00001932€15.47€0.00
Sep 21, 2026Sep 22, 2026€0.00001806€0.00001957€0.00001804€0.00001948€17.79€0.00
Sep 20, 2026Sep 21, 2026€0.00001819€0.00001821€0.00001744€0.00001806€4.41€0.00
Sep 19, 2026Sep 20, 2026€0.00001852€0.00001877€0.00001819€0.00001819€9.32€0.00
Sep 18, 2026Sep 19, 2026€0.00001651€0.00001862€0.00001623€0.00001852€4.14€0.00
Sep 17, 2026Sep 18, 2026€0.00001604€0.00001666€0.00001604€0.00001651€13.15€0.00
Sep 16, 2026Sep 17, 2026€0.00001609€0.00001619€0.00001593€0.00001604€0.9431€0.00
Sep 15, 2026Sep 16, 2026€0.00001686€0.00001686€0.00001601€0.00001609€53.96€0.00
Sep 14, 2026Sep 15, 2026€0.00001618€0.00001686€0.00001596€0.00001686€43.86€0.00
Sep 13, 2026Sep 14, 2026€0.00001646€0.00001683€0.00001607€0.00001618€3.88€0.00
Sep 12, 2026Sep 13, 2026€0.00001649€0.00001664€0.00001630€0.00001646€22.32€0.00
Sep 11, 2026Sep 12, 2026€0.00001605€0.00001706€0.00001583€0.00001649€7.20€0.00
Sep 10, 2026Sep 11, 2026€0.00001594€0.00001676€0.00001594€0.00001605€49.21€0.00
Sep 9, 2026Sep 10, 2026€0.00001708€0.00001739€0.00001594€0.00001594€51.75€0.00
Sep 8, 2026Sep 9, 2026€0.00001724€0.00001743€0.00001612€0.00001707€6.79€0.00

Získajte úplný prehľad o histórii ceny Crox na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crox – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crox, ako aj historický objem obchodovania CROX a trhovú kapitalizáciu.

Sledujte celú históriu Crox, od počiatočnej ceny Crox až po najnovšie cenové údaje CROX. Náš nástroj histórie ceny CROX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie