Obrázok CROX
CROXCrox
€0.00001565
-2.75%
1D

Crox (CROX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.00001595€0.00001631€0.00001557€0.00001568€3.76€0.00
Sep 12, 2026Sep 13, 2026€0.00001598€0.00001613€0.00001579€0.00001595€21.63€0.00
Sep 11, 2026Sep 12, 2026€0.00001556€0.00001654€0.00001534€0.00001598€6.98€0.00
Sep 10, 2026Sep 11, 2026€0.00001545€0.00001625€0.00001545€0.00001556€47.69€0.00
Sep 9, 2026Sep 10, 2026€0.00001656€0.00001685€0.00001545€0.00001545€50.15€0.00
Sep 8, 2026Sep 9, 2026€0.00001671€0.00001689€0.00001562€0.00001655€6.58€0.00
Sep 7, 2026Sep 8, 2026€0.00001703€0.00001706€0.00001652€0.00001671€2.84€0.00
Sep 6, 2026Sep 7, 2026€0.00001630€0.00001714€0.00001630€0.00001705€6.43€0.00
Sep 5, 2026Sep 6, 2026€0.00001643€0.00001705€0.00001615€0.00001630€5.50€0.00
Sep 4, 2026Sep 5, 2026€0.00001667€0.00001689€0.00001599€0.00001643€2.51€0.00
Sep 3, 2026Sep 4, 2026€0.00001603€0.00001684€0.00001603€0.00001667€2.57€0.00
Sep 2, 2026Sep 3, 2026€0.00001605€0.00001643€0.00001562€0.00001603€2.85€0.00
Sep 1, 2026Sep 2, 2026€0.00001652€0.00001671€0.00001590€0.00001605€4.20€0.00
Aug 31, 2026Sep 1, 2026€0.00001628€0.00001679€0.00001614€0.00001652€7.72€0.00
Aug 30, 2026Aug 31, 2026€0.00001681€0.00001727€0.00001628€0.00001628€69.25€0.00
Aug 29, 2026Aug 30, 2026€0.00001702€0.00001705€0.00001656€0.00001681€52.69€0.00
Aug 28, 2026Aug 29, 2026€0.00001763€0.00001775€0.00001681€0.00001702€2.37€0.00
Aug 27, 2026Aug 28, 2026€0.00001640€0.00001775€0.00001635€0.00001770€10.97€0.00
Aug 26, 2026Aug 27, 2026€0.00001582€0.00001640€0.00001539€0.00001640€5.53€0.00
Aug 25, 2026Aug 26, 2026€0.00001585€0.00001658€0.00001562€0.00001582€7.82€0.00
Aug 24, 2026Aug 25, 2026€0.00001534€0.00001585€0.00001524€0.00001585€223.32€0.00
Aug 23, 2026Aug 24, 2026€0.00001604€0.00001639€0.00001534€0.00001534€12.15€0.00
Aug 22, 2026Aug 23, 2026€0.00001616€0.00001687€0.00001571€0.00001604€16.99€0.00
Aug 21, 2026Aug 22, 2026€0.00001531€0.00001656€0.00001503€0.00001616€168.72€0.00
Aug 20, 2026Aug 21, 2026€0.00001519€0.00001594€0.00001504€0.00001531€35.30€0.00
Aug 19, 2026Aug 20, 2026€0.00001385€0.00001520€0.00001370€0.00001519€82.04€0.00
Aug 18, 2026Aug 19, 2026€0.00001376€0.00001415€0.00001359€0.00001385€45.31€0.00
Aug 17, 2026Aug 18, 2026€0.00001427€0.00001427€0.00001363€0.00001376€110.16€0.00
Aug 16, 2026Aug 17, 2026€0.00001443€0.00001443€0.00001414€0.00001427€20.66€0.00
Aug 15, 2026Aug 16, 2026€0.00001426€0.00001459€0.00001417€0.00001443€33.01€0.00
Aug 14, 2026Aug 15, 2026€0.00001458€0.00001500€0.00001420€0.00001427€44.51€0.00

Získajte úplný prehľad o histórii ceny Crox na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crox – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crox, ako aj historický objem obchodovania CROX a trhovú kapitalizáciu.

Sledujte celú históriu Crox, od počiatočnej ceny Crox až po najnovšie cenové údaje CROX. Náš nástroj histórie ceny CROX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie