Obrázok CROX
CROXCrox
€0.00001611
1.12%
1D

Crox (CROX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00001582€0.00001598€0.00001562€0.00001588€0.9131€0.00
Oct 26, 2026Oct 27, 2026€0.00001583€0.00001617€0.00001573€0.00001582€5.15€0.00
Oct 25, 2026Oct 26, 2026€0.00001598€0.00001610€0.00001582€0.00001583€0.6362€0.00
Oct 24, 2026Oct 25, 2026€0.00001621€0.00001624€0.00001585€0.00001598€0.2228€0.00
Oct 23, 2026Oct 24, 2026€0.00001631€0.00001652€0.00001620€0.00001621€1.36€0.00
Oct 22, 2026Oct 23, 2026€0.00001690€0.00001701€0.00001628€0.00001631€2.87€0.00
Oct 21, 2026Oct 22, 2026€0.00001669€0.00001714€0.00001639€0.00001690€10.05€0.00
Oct 20, 2026Oct 21, 2026€0.00001650€0.00001687€0.00001638€0.00001669€3.34€0.00
Oct 19, 2026Oct 20, 2026€0.00001635€0.00001669€0.00001631€0.00001651€1.46€0.00
Oct 18, 2026Oct 19, 2026€0.00001636€0.00001642€0.00001608€0.00001635€0.3401€0.00
Oct 17, 2026Oct 18, 2026€0.00001651€0.00001665€0.00001624€0.00001636€5.68€0.00
Oct 16, 2026Oct 17, 2026€0.00001662€0.00001768€0.00001576€0.00001651€57.69€0.00
Oct 15, 2026Oct 16, 2026€0.00001702€0.00001731€0.00001584€0.00001660€97.43€0.00
Oct 14, 2026Oct 15, 2026€0.00001748€0.00001768€0.00001670€0.00001696€18.04€0.00
Oct 13, 2026Oct 14, 2026€0.00001802€0.00001802€0.00001748€0.00001748€0.1828€0.00
Oct 12, 2026Oct 13, 2026€0.00001802€0.00001802€0.00001802€0.00001802€0.01396€0.00
Oct 11, 2026Oct 12, 2026€0.00001789€0.00001817€0.00001789€0.00001802€0.01436€0.00
Oct 10, 2026Oct 11, 2026€0.00001811€0.00001811€0.00001776€0.00001789€5.14€0.00
Oct 9, 2026Oct 10, 2026€0.00001797€0.00001825€0.00001767€0.00001811€12.27€0.00
Oct 8, 2026Oct 9, 2026€0.00001887€0.00001922€0.00001757€0.00001807€7.38€0.00
Oct 7, 2026Oct 8, 2026€0.00001999€0.00001999€0.00001867€0.00001887€7.79€0.00
Oct 6, 2026Oct 7, 2026€0.00001994€0.00002004€0.00001937€0.00001999€4.76€0.00
Oct 5, 2026Oct 6, 2026€0.00001994€0.00002032€0.00001929€0.00001994€5.95€0.00
Oct 4, 2026Oct 5, 2026€0.00001964€0.00002027€0.00001944€0.00001990€6.66€0.00
Oct 3, 2026Oct 4, 2026€0.00001954€0.00002002€0.00001933€0.00001964€0.9471€0.00
Oct 2, 2026Oct 3, 2026€0.00001932€0.00002007€0.00001919€0.00001954€0.4617€0.00
Oct 1, 2026Oct 2, 2026€0.00001949€0.00001965€0.00001902€0.00001932€26.27€0.00
Sep 30, 2026Oct 1, 2026€0.00001947€0.00001984€0.00001929€0.00001949€11.83€0.00
Sep 29, 2026Sep 30, 2026€0.00001960€0.00002100€0.00001908€0.00001947€24.08€0.00
Sep 28, 2026Sep 29, 2026€0.00002009€0.00002037€0.00001895€0.00001932€8.03€0.00

Získajte úplný prehľad o histórii ceny Crox na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crox – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crox, ako aj historický objem obchodovania CROX a trhovú kapitalizáciu.

Sledujte celú históriu Crox, od počiatočnej ceny Crox až po najnovšie cenové údaje CROX. Náš nástroj histórie ceny CROX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie