Obrázok CROX
CROXCrox
€0.00001604
0.53%
1D

Crox (CROX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00001590€0.00001616€0.00001585€0.00001605€0.2138€0.00
Oct 27, 2026Oct 28, 2026€0.00001583€0.00001600€0.00001564€0.00001590€0.9139€0.00
Oct 26, 2026Oct 27, 2026€0.00001584€0.00001619€0.00001574€0.00001583€5.15€0.00
Oct 25, 2026Oct 26, 2026€0.00001600€0.00001612€0.00001584€0.00001584€0.6367€0.00
Oct 24, 2026Oct 25, 2026€0.00001622€0.00001625€0.00001587€0.00001600€0.2230€0.00
Oct 23, 2026Oct 24, 2026€0.00001633€0.00001654€0.00001621€0.00001622€1.36€0.00
Oct 22, 2026Oct 23, 2026€0.00001691€0.00001702€0.00001629€0.00001633€2.88€0.00
Oct 21, 2026Oct 22, 2026€0.00001671€0.00001716€0.00001641€0.00001691€10.06€0.00
Oct 20, 2026Oct 21, 2026€0.00001651€0.00001688€0.00001640€0.00001671€3.34€0.00
Oct 19, 2026Oct 20, 2026€0.00001636€0.00001670€0.00001633€0.00001652€1.46€0.00
Oct 18, 2026Oct 19, 2026€0.00001638€0.00001643€0.00001610€0.00001636€0.3404€0.00
Oct 17, 2026Oct 18, 2026€0.00001653€0.00001667€0.00001625€0.00001637€5.69€0.00
Oct 16, 2026Oct 17, 2026€0.00001664€0.00001769€0.00001578€0.00001653€57.74€0.00
Oct 15, 2026Oct 16, 2026€0.00001704€0.00001733€0.00001585€0.00001662€97.51€0.00
Oct 14, 2026Oct 15, 2026€0.00001750€0.00001769€0.00001671€0.00001698€18.05€0.00
Oct 13, 2026Oct 14, 2026€0.00001803€0.00001803€0.00001749€0.00001749€0.1829€0.00
Oct 12, 2026Oct 13, 2026€0.00001803€0.00001803€0.00001803€0.00001803€0.01397€0.00
Oct 11, 2026Oct 12, 2026€0.00001791€0.00001819€0.00001791€0.00001803€0.01438€0.00
Oct 10, 2026Oct 11, 2026€0.00001813€0.00001813€0.00001777€0.00001791€5.15€0.00
Oct 9, 2026Oct 10, 2026€0.00001799€0.00001827€0.00001768€0.00001813€12.28€0.00
Oct 8, 2026Oct 9, 2026€0.00001888€0.00001924€0.00001759€0.00001808€7.38€0.00
Oct 7, 2026Oct 8, 2026€0.00002001€0.00002001€0.00001869€0.00001888€7.80€0.00
Oct 6, 2026Oct 7, 2026€0.00001996€0.00002006€0.00001939€0.00002001€4.76€0.00
Oct 5, 2026Oct 6, 2026€0.00001996€0.00002033€0.00001930€0.00001996€5.96€0.00
Oct 4, 2026Oct 5, 2026€0.00001966€0.00002029€0.00001946€0.00001992€6.66€0.00
Oct 3, 2026Oct 4, 2026€0.00001956€0.00002003€0.00001935€0.00001966€0.9480€0.00
Oct 2, 2026Oct 3, 2026€0.00001934€0.00002009€0.00001921€0.00001956€0.4621€0.00
Oct 1, 2026Oct 2, 2026€0.00001950€0.00001967€0.00001904€0.00001934€26.29€0.00
Sep 30, 2026Oct 1, 2026€0.00001949€0.00001986€0.00001931€0.00001950€11.84€0.00
Sep 29, 2026Sep 30, 2026€0.00001962€0.00002102€0.00001909€0.00001949€24.11€0.00

Získajte úplný prehľad o histórii ceny Crox na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crox – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crox, ako aj historický objem obchodovania CROX a trhovú kapitalizáciu.

Sledujte celú históriu Crox, od počiatočnej ceny Crox až po najnovšie cenové údaje CROX. Náš nástroj histórie ceny CROX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie