Obrázok CRWNY
CRWNYCrowny
€0.0001970
1.19%
1D

Crowny (CRWNY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0001951€0.0001962€0.0001944€0.0001961€323.73€0.00
Oct 29, 2026Oct 30, 2026€0.0001987€0.0001987€0.0001951€0.0001951€239.00€0.00
Oct 28, 2026Oct 29, 2026€0.0001991€0.0002000€0.0001987€0.0001987€218.84€0.00
Oct 27, 2026Oct 28, 2026€0.0002054€0.0002061€0.0001991€0.0001991€180.02€0.00
Oct 26, 2026Oct 27, 2026€0.0002067€0.0002071€0.0002054€0.0002054€102.42€0.00
Oct 25, 2026Oct 26, 2026€0.0002057€0.0002072€0.0002051€0.0002067€151.31€0.00
Oct 24, 2026Oct 25, 2026€0.0002056€0.0002070€0.0002053€0.0002057€148.65€0.00
Oct 23, 2026Oct 24, 2026€0.0002091€0.0002120€0.0002056€0.0002056€237.05€0.00
Oct 22, 2026Oct 23, 2026€0.0002154€0.0002154€0.0002091€0.0002091€402.24€0.00
Oct 21, 2026Oct 22, 2026€0.0002254€0.0002254€0.0002154€0.0002154€354.71€0.00
Oct 20, 2026Oct 21, 2026€0.0002221€0.0002254€0.0002221€0.0002254€303.44€0.00
Oct 19, 2026Oct 20, 2026€0.0002263€0.0002281€0.0002221€0.0002221€426.59€0.00
Oct 18, 2026Oct 19, 2026€0.0002383€0.0002383€0.0002246€0.0002263€348.64€0.00
Oct 17, 2026Oct 18, 2026€0.0002390€0.0002391€0.0002368€0.0002382€332.46€0.00
Oct 16, 2026Oct 17, 2026€0.0002449€0.0002449€0.0002369€0.0002390€460.00€0.00
Oct 15, 2026Oct 16, 2026€0.0002450€0.0002468€0.0002439€0.0002449€295.11€0.00
Oct 14, 2026Oct 15, 2026€0.0002487€0.0002504€0.0002450€0.0002450€189.17€0.00
Oct 13, 2026Oct 14, 2026€0.0002529€0.0002529€0.0002487€0.0002487€304.73€0.00
Oct 12, 2026Oct 13, 2026€0.0002560€0.0002560€0.0002529€0.0002529€366.15€0.00
Oct 11, 2026Oct 12, 2026€0.0002519€0.0002560€0.0002499€0.0002560€385.06€0.00
Oct 10, 2026Oct 11, 2026€0.0002601€0.0002605€0.0002513€0.0002519€528.54€0.00
Oct 9, 2026Oct 10, 2026€0.0002609€0.0002636€0.0002600€0.0002600€822.19€0.00
Oct 8, 2026Oct 9, 2026€0.0002655€0.0002658€0.0002609€0.0002609€1,079.19€0.00
Oct 7, 2026Oct 8, 2026€0.0002627€0.0002656€0.0002609€0.0002655€683.31€0.00
Oct 6, 2026Oct 7, 2026€0.0002637€0.0002637€0.0002610€0.0002627€283.74€0.00
Oct 5, 2026Oct 6, 2026€0.0002619€0.0002637€0.0002595€0.0002637€194.19€0.00
Oct 4, 2026Oct 5, 2026€0.0002620€0.0002633€0.0002602€0.0002619€576.40€0.00
Oct 3, 2026Oct 4, 2026€0.0002743€0.0002791€0.0002607€0.0002621€730.92€0.00
Oct 2, 2026Oct 3, 2026€0.0002815€0.0002848€0.0002726€0.0002743€442.95€0.00
Oct 1, 2026Oct 2, 2026€0.0002886€0.0002886€0.0002814€0.0002815€415.99€0.00
Sep 30, 2026Oct 1, 2026€0.0002910€0.0002911€0.0002880€0.0002886€406.18€0.00

Získajte úplný prehľad o histórii ceny Crowny na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crowny – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crowny, ako aj historický objem obchodovania CRWNY a trhovú kapitalizáciu.

Sledujte celú históriu Crowny, od počiatočnej ceny Crowny až po najnovšie cenové údaje CRWNY. Náš nástroj histórie ceny CRWNY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie