Obrázok CWS
CWSCrowns
€0.004242
-20.54%
1D

Crowns (CWS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.004246€0.005417€0.004245€0.005417€19.77€22,828
Sep 15, 2026Sep 16, 2026€0.004293€0.004298€0.004245€0.004246€104.27€20,653
Sep 14, 2026Sep 15, 2026€0.004267€0.004294€0.004256€0.004293€61.95€20,748
Sep 13, 2026Sep 14, 2026€0.004389€0.004396€0.004266€0.004267€235.70€20,890
Sep 12, 2026Sep 13, 2026€0.004371€0.004390€0.004272€0.004389€114.21€21,218
Sep 11, 2026Sep 12, 2026€0.004280€0.005440€0.004279€0.004371€59.47€21,945
Sep 10, 2026Sep 11, 2026€0.004370€0.004370€0.004279€0.004280€189.87€20,849
Sep 9, 2026Sep 10, 2026€0.004337€0.004371€0.004325€0.004370€102.89€21,100
Sep 8, 2026Sep 9, 2026€0.004410€0.004427€0.004313€0.004337€95.77€21,241
Sep 7, 2026Sep 8, 2026€0.004295€0.004410€0.004274€0.004410€15.83€20,798
Sep 6, 2026Sep 7, 2026€0.004300€0.004308€0.004294€0.004295€36.29€20,859
Sep 5, 2026Sep 6, 2026€0.004336€0.004404€0.004300€0.004300€64.10€21,159
Sep 4, 2026Sep 5, 2026€0.004355€0.004413€0.004267€0.004336€221.61€21,099
Sep 3, 2026Sep 4, 2026€0.004377€0.004377€0.004353€0.004355€40.40€21,180
Sep 2, 2026Sep 3, 2026€0.004292€0.004501€0.004292€0.004377€30.55€21,408
Sep 1, 2026Sep 2, 2026€0.004486€0.004501€0.004292€0.004292€44.42€21,322
Aug 31, 2026Sep 1, 2026€0.004108€0.004487€0.004107€0.004486€96.15€20,994
Aug 30, 2026Aug 31, 2026€0.004316€0.004316€0.004108€0.004108€102.99€20,449
Aug 29, 2026Aug 30, 2026€0.004314€0.004316€0.003991€0.004316€116.16€19,700
Aug 28, 2026Aug 29, 2026€0.004783€0.005031€0.004184€0.004314€119.07€22,174
Aug 27, 2026Aug 28, 2026€0.004813€0.005033€0.004783€0.004783€104.65€23,614
Aug 26, 2026Aug 27, 2026€0.004972€0.005032€0.004812€0.004813€152.36€23,822
Aug 25, 2026Aug 26, 2026€0.005377€0.005504€0.004971€0.004972€316.42€25,113
Aug 24, 2026Aug 25, 2026€0.004837€0.006539€0.004662€0.005377€1,041.69€25,462
Aug 23, 2026Aug 24, 2026€0.003178€0.007333€0.003178€0.004837€521.83€18,116
Aug 22, 2026Aug 23, 2026€0.003116€0.003189€0.003116€0.003178€284.32€15,376
Aug 21, 2026Aug 22, 2026€0.002721€0.003116€0.002680€0.003116€58.03€13,385
Aug 20, 2026Aug 21, 2026€0.002727€0.002811€0.002684€0.002721€8.57€13,231
Aug 19, 2026Aug 20, 2026€0.002640€0.002728€0.002639€0.002727€8.44€12,864
Aug 18, 2026Aug 19, 2026€0.002639€0.002640€0.002637€0.002640€34.83€12,804
Aug 17, 2026Aug 18, 2026€0.002893€0.002893€0.002637€0.002639€74.58€13,460

Získajte úplný prehľad o histórii ceny Crowns na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crowns – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crowns, ako aj historický objem obchodovania CWS a trhovú kapitalizáciu.

Sledujte celú históriu Crowns, od počiatočnej ceny Crowns až po najnovšie cenové údaje CWS. Náš nástroj histórie ceny CWS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie