Obrázok CWS
CWSCrowns
€0.003919
-11.91%
1D

Crowns (CWS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.004458€0.004459€0.004458€0.004459€79.04€21,633
Oct 30, 2026Oct 31, 2026€0.004415€0.004501€0.004415€0.004458€146.63€21,736
Oct 29, 2026Oct 30, 2026€0.005984€0.005984€0.003917€0.004415€404.76€25,490
Oct 28, 2026Oct 29, 2026€0.006247€0.006247€0.004465€0.005984€217.40€29,313
Oct 27, 2026Oct 28, 2026€0.006005€0.006248€0.006005€0.006247€78.49€30,033
Oct 26, 2026Oct 27, 2026€0.006231€0.006249€0.006004€0.006005€121.79€30,258
Oct 25, 2026Oct 26, 2026€0.006146€0.006251€0.006065€0.006231€292.75€30,096
Oct 24, 2026Oct 25, 2026€0.006501€0.006502€0.006126€0.006146€81.65€30,465
Oct 23, 2026Oct 24, 2026€0.006501€0.006502€0.006500€0.006501€57.79€31,542
Oct 22, 2026Oct 23, 2026€0.006518€0.006521€0.006500€0.006501€170.37€31,570
Oct 21, 2026Oct 22, 2026€0.006860€0.006860€0.006395€0.006518€60.78€32,386
Oct 20, 2026Oct 21, 2026€0.006859€0.006860€0.006857€0.006860€15.96€33,279
Oct 19, 2026Oct 20, 2026€0.006889€0.006890€0.006656€0.006859€61.03€33,344
Oct 18, 2026Oct 19, 2026€0.007127€0.007132€0.006888€0.006889€235.81€33,674
Oct 17, 2026Oct 18, 2026€0.007104€0.007143€0.007103€0.007127€525.65€34,526
Oct 16, 2026Oct 17, 2026€0.007140€0.007143€0.006892€0.007104€347.64€34,534
Oct 15, 2026Oct 16, 2026€0.007207€0.007208€0.006919€0.007140€104.39€34,883
Oct 14, 2026Oct 15, 2026€0.007188€0.007227€0.007186€0.007207€475.39€34,916
Oct 13, 2026Oct 14, 2026€0.007219€0.007225€0.006918€0.007188€786.73€34,776
Oct 12, 2026Oct 13, 2026€0.007217€0.007221€0.006420€0.007219€112.44€34,464
Oct 11, 2026Oct 12, 2026€0.007066€0.007218€0.005077€0.007217€320.71€32,894
Oct 10, 2026Oct 11, 2026€0.007218€0.007218€0.006692€0.007066€252.89€34,321
Oct 9, 2026Oct 10, 2026€0.007227€0.007234€0.007217€0.007218€305.18€35,044
Oct 8, 2026Oct 9, 2026€0.007238€0.007238€0.007211€0.007228€275.62€35,089
Oct 7, 2026Oct 8, 2026€0.007233€0.007238€0.007059€0.007238€171.75€34,980
Oct 6, 2026Oct 7, 2026€0.007240€0.007241€0.007223€0.007233€274.98€35,085
Oct 5, 2026Oct 6, 2026€0.007232€0.007241€0.007054€0.007240€142.57€35,085
Oct 4, 2026Oct 5, 2026€0.007420€0.007420€0.006995€0.007232€461.12€34,978
Oct 3, 2026Oct 4, 2026€0.007330€0.007420€0.007241€0.007420€670.65€35,726
Oct 2, 2026Oct 3, 2026€0.007383€0.007420€0.006994€0.007330€954.73€35,693
Oct 1, 2026Oct 2, 2026€0.007399€0.007419€0.007287€0.007383€1,607.54€35,752

Získajte úplný prehľad o histórii ceny Crowns na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crowns – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crowns, ako aj historický objem obchodovania CWS a trhovú kapitalizáciu.

Sledujte celú históriu Crowns, od počiatočnej ceny Crowns až po najnovšie cenové údaje CWS. Náš nástroj histórie ceny CWS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie