Obrázok CWS
CWSCrowns
€0.007221
0.29%
1D

Crowns (CWS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.007217€0.007223€0.007044€0.007222€171.38€34,904
Oct 6, 2026Oct 7, 2026€0.007224€0.007225€0.007207€0.007217€274.39€35,008
Oct 5, 2026Oct 6, 2026€0.007216€0.007225€0.007039€0.007225€142.26€35,008
Oct 4, 2026Oct 5, 2026€0.007404€0.007404€0.006980€0.007216€460.12€34,901
Oct 3, 2026Oct 4, 2026€0.007314€0.007404€0.007225€0.007404€669.18€35,649
Oct 2, 2026Oct 3, 2026€0.007367€0.007403€0.006978€0.007314€952.65€35,615
Oct 1, 2026Oct 2, 2026€0.007383€0.007403€0.007271€0.007367€1,604.03€35,674
Sep 30, 2026Oct 1, 2026€0.007402€0.007402€0.007223€0.007383€298.15€35,628
Sep 29, 2026Sep 30, 2026€0.007384€0.007402€0.007258€0.007402€2,187.34€35,738
Sep 28, 2026Sep 29, 2026€0.008809€0.008810€0.007224€0.007384€71,824€36,116
Sep 27, 2026Sep 28, 2026€0.008918€0.009007€0.005505€0.008803€27,548€38,104
Sep 26, 2026Sep 27, 2026€0.004371€0.01017€0.004371€0.009096€9,421.53€31,263
Sep 25, 2026Sep 26, 2026€0.004460€0.004460€0.004370€0.004371€122.72€21,303
Sep 24, 2026Sep 25, 2026€0.004464€0.004464€0.004386€0.004460€27.32€21,432
Sep 23, 2026Sep 24, 2026€0.004452€0.004464€0.004386€0.004464€93.61€21,465
Sep 22, 2026Sep 23, 2026€0.004325€0.004452€0.004324€0.004452€150.30€21,348
Sep 21, 2026Sep 22, 2026€0.004416€0.004423€0.004325€0.004325€106.23€21,254
Sep 20, 2026Sep 21, 2026€0.004338€0.004416€0.004332€0.004416€48.75€21,227
Sep 19, 2026Sep 20, 2026€0.004342€0.004406€0.004338€0.004338€43.43€21,068
Sep 18, 2026Sep 19, 2026€0.004346€0.004401€0.004341€0.004342€20.32€21,145
Sep 17, 2026Sep 18, 2026€0.005549€0.005549€0.004345€0.004346€4.49€24,970
Sep 16, 2026Sep 17, 2026€0.004350€0.005549€0.004349€0.005549€20.25€23,384
Sep 15, 2026Sep 16, 2026€0.004398€0.004403€0.004348€0.004350€106.80€21,156
Sep 14, 2026Sep 15, 2026€0.004371€0.004398€0.004360€0.004398€63.46€21,253
Sep 13, 2026Sep 14, 2026€0.004496€0.004503€0.004370€0.004371€241.44€21,399
Sep 12, 2026Sep 13, 2026€0.004477€0.004497€0.004376€0.004496€116.99€21,734
Sep 11, 2026Sep 12, 2026€0.004384€0.005572€0.004384€0.004477€60.92€22,479
Sep 10, 2026Sep 11, 2026€0.004477€0.004477€0.004383€0.004384€194.49€21,356
Sep 9, 2026Sep 10, 2026€0.004443€0.004477€0.004430€0.004477€105.39€21,613
Sep 8, 2026Sep 9, 2026€0.004518€0.004534€0.004418€0.004443€98.10€21,758

Získajte úplný prehľad o histórii ceny Crowns na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crowns – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crowns, ako aj historický objem obchodovania CWS a trhovú kapitalizáciu.

Sledujte celú históriu Crowns, od počiatočnej ceny Crowns až po najnovšie cenové údaje CWS. Náš nástroj histórie ceny CWS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie