Obrázok CRWDX
CRWDXCrowdStrike tokenized stock - xStock
€202.98
0.39%
1D

CrowdStrike tokenized stock - xStock (CRWDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€201.63€204.09€201.63€203.84€73,389€0.00
Oct 16, 2026Oct 17, 2026€217.54€221.66€201.25€201.69€107,804€0.00
Oct 15, 2026Oct 16, 2026€221.08€221.34€214.13€217.54€67,021€0.00
Oct 14, 2026Oct 15, 2026€231.90€232.44€220.32€220.92€57,991€0.00
Oct 13, 2026Oct 14, 2026€528.04€528.04€225.30€232.11€60,926€0.00
Oct 12, 2026Oct 13, 2026€975.79€979.32€523.11€528.21€32,184€0.00
Oct 11, 2026Oct 12, 2026€959.89€961.04€948.44€960.14€1,572.74€0.00
Oct 10, 2026Oct 11, 2026€959.59€964.85€954.39€956.80€78,159€0.00
Oct 9, 2026Oct 10, 2026€950.01€960.01€936.84€959.44€134,202€0.00
Oct 8, 2026Oct 9, 2026€958.69€958.69€943.60€950.01€161,589€0.00
Oct 7, 2026Oct 8, 2026€1,000.00€1,000.86€958.34€958.69€185,869€0.00
Oct 6, 2026Oct 7, 2026€968.49€1,013.21€966.14€1,000.00€143,815€0.00
Oct 5, 2026Oct 6, 2026€948.29€969.67€948.29€968.51€67,332€0.00
Oct 4, 2026Oct 5, 2026€948.16€948.99€948.13€948.31€18,815€0.00
Oct 3, 2026Oct 4, 2026€949.92€965.30€943.94€948.15€78,525€0.00
Oct 2, 2026Oct 3, 2026€949.86€952.74€937.04€949.92€120,954€0.00
Oct 1, 2026Oct 2, 2026€944.11€951.19€931.52€949.86€133,412€0.00
Sep 30, 2026Oct 1, 2026€928.87€951.38€928.03€944.11€108,530€0.00
Sep 29, 2026Sep 30, 2026€908.73€929.63€902.48€928.88€99,776€0.00
Sep 28, 2026Sep 29, 2026€895.91€910.94€878.48€908.73€41,233€0.00
Sep 27, 2026Sep 28, 2026€899.17€899.23€889.55€895.91€1,505.39€0.00
Sep 26, 2026Sep 27, 2026€896.18€900.30€895.86€899.10€117,667€0.00
Sep 25, 2026Sep 26, 2026€926.88€928.07€893.54€896.18€156,213€0.00
Sep 24, 2026Sep 25, 2026€926.05€933.32€924.73€926.79€146,700€0.00
Sep 23, 2026Sep 24, 2026€879.79€926.12€873.73€926.12€118,928€0.00
Sep 22, 2026Sep 23, 2026€871.07€882.60€870.96€879.41€146,618€0.00
Sep 21, 2026Sep 22, 2026€832.66€873.71€832.66€871.37€68,732€0.00
Sep 20, 2026Sep 21, 2026€844.05€844.05€830.58€832.66€5,471.55€0.00
Sep 19, 2026Sep 20, 2026€845.24€845.42€844.04€844.05€117,637€0.00
Sep 18, 2026Sep 19, 2026€871.29€871.76€833.79€845.05€242,868€0.00

Získajte úplný prehľad o histórii ceny CrowdStrike tokenized stock - xStock na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CrowdStrike tokenized stock - xStock – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CrowdStrike tokenized stock - xStock, ako aj historický objem obchodovania CRWDX a trhovú kapitalizáciu.

Sledujte celú históriu CrowdStrike tokenized stock - xStock, od počiatočnej ceny CrowdStrike tokenized stock - xStock až po najnovšie cenové údaje CRWDX. Náš nástroj histórie ceny CRWDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie