Obrázok CRWDX
CRWDXCrowdStrike tokenized stock - xStock
€206.65
1.85%
1D

CrowdStrike tokenized stock - xStock (CRWDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€204.00€204.13€202.46€204.08€10,546€0.00
Oct 17, 2026Oct 18, 2026€201.85€204.32€201.85€204.07€73,471€0.00
Oct 16, 2026Oct 17, 2026€217.78€221.91€201.48€201.91€107,925€0.00
Oct 15, 2026Oct 16, 2026€221.33€221.59€214.38€217.78€67,096€0.00
Oct 14, 2026Oct 15, 2026€232.16€232.70€220.57€221.17€58,056€0.00
Oct 13, 2026Oct 14, 2026€528.63€528.63€225.56€232.37€60,994€0.00
Oct 12, 2026Oct 13, 2026€976.89€980.42€523.70€528.80€32,220€0.00
Oct 11, 2026Oct 12, 2026€960.97€962.12€949.50€961.22€1,574.51€0.00
Oct 10, 2026Oct 11, 2026€960.67€965.93€955.46€957.88€78,247€0.00
Oct 9, 2026Oct 10, 2026€951.08€961.09€937.89€960.52€134,352€0.00
Oct 8, 2026Oct 9, 2026€959.77€959.77€944.66€951.08€161,771€0.00
Oct 7, 2026Oct 8, 2026€1,001.12€1,001.99€959.42€959.77€186,077€0.00
Oct 6, 2026Oct 7, 2026€969.58€1,014.35€967.23€1,001.12€143,976€0.00
Oct 5, 2026Oct 6, 2026€949.36€970.76€949.36€969.60€67,407€0.00
Oct 4, 2026Oct 5, 2026€949.23€950.06€949.20€949.38€18,836€0.00
Oct 3, 2026Oct 4, 2026€950.99€966.39€945.00€949.22€78,614€0.00
Oct 2, 2026Oct 3, 2026€950.92€953.81€938.10€950.99€121,090€0.00
Oct 1, 2026Oct 2, 2026€945.17€952.26€932.57€950.92€133,562€0.00
Sep 30, 2026Oct 1, 2026€929.91€952.45€929.07€945.17€108,652€0.00
Sep 29, 2026Sep 30, 2026€909.75€930.67€903.49€929.92€99,888€0.00
Sep 28, 2026Sep 29, 2026€896.92€911.96€879.46€909.75€41,279€0.00
Sep 27, 2026Sep 28, 2026€900.18€900.24€890.55€896.92€1,507.08€0.00
Sep 26, 2026Sep 27, 2026€897.19€901.31€896.87€900.11€117,799€0.00
Sep 25, 2026Sep 26, 2026€927.92€929.11€894.54€897.19€156,389€0.00
Sep 24, 2026Sep 25, 2026€927.09€934.37€925.77€927.83€146,865€0.00
Sep 23, 2026Sep 24, 2026€880.78€927.16€874.71€927.16€119,062€0.00
Sep 22, 2026Sep 23, 2026€872.05€883.59€871.94€880.40€146,783€0.00
Sep 21, 2026Sep 22, 2026€833.59€874.69€833.59€872.35€68,809€0.00
Sep 20, 2026Sep 21, 2026€845.00€845.00€831.51€833.59€5,477.70€0.00
Sep 19, 2026Sep 20, 2026€846.19€846.37€844.99€845.00€117,769€0.00

Získajte úplný prehľad o histórii ceny CrowdStrike tokenized stock - xStock na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CrowdStrike tokenized stock - xStock – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CrowdStrike tokenized stock - xStock, ako aj historický objem obchodovania CRWDX a trhovú kapitalizáciu.

Sledujte celú históriu CrowdStrike tokenized stock - xStock, od počiatočnej ceny CrowdStrike tokenized stock - xStock až po najnovšie cenové údaje CRWDX. Náš nástroj histórie ceny CRWDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie