Obrázok CRWDB
CRWDBCrowdStrike Tokenized bStocks
€204.53
1.28%
1D

CrowdStrike Tokenized bStocks (CRWDB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€202.33€204.57€201.64€204.57€1.16M€0.00
Oct 17, 2026Oct 18, 2026€201.87€203.17€201.19€202.23€1.37M€0.00
Oct 16, 2026Oct 17, 2026€218.50€221.87€200.71€201.81€1.42M€0.00
Oct 15, 2026Oct 16, 2026€220.16€220.50€214.61€218.50€1.36M€0.00
Oct 14, 2026Oct 15, 2026€230.57€232.17€219.78€219.82€1.59M€0.00
Oct 13, 2026Oct 14, 2026€234.11€238.39€229.81€230.57€1.11M€0.00
Oct 12, 2026Oct 13, 2026€247.03€248.74€233.25€234.13€654,607€0.00
Oct 11, 2026Oct 12, 2026€246.32€247.03€245.60€247.03€532,458€0.00
Oct 10, 2026Oct 11, 2026€245.62€246.55€245.27€246.32€630,645€0.00
Oct 9, 2026Oct 10, 2026€234.56€245.63€234.27€245.61€739,191€0.00
Oct 8, 2026Oct 9, 2026€237.36€242.26€233.94€234.56€765,887€0.00
Oct 7, 2026Oct 8, 2026€248.64€250.06€236.08€237.36€817,217€0.00
Oct 6, 2026Oct 7, 2026€243.68€254.82€243.35€248.64€701,437€0.00
Oct 5, 2026Oct 6, 2026€243.45€244.01€240.51€243.69€653,887€0.00
Oct 4, 2026Oct 5, 2026€243.06€243.90€242.77€243.45€563,104€0.00
Oct 3, 2026Oct 4, 2026€240.67€246.39€240.57€243.06€664,909€0.00
Oct 2, 2026Oct 3, 2026€237.58€242.45€237.52€240.67€729,223€0.00
Oct 1, 2026Oct 2, 2026€235.18€239.67€232.71€237.58€686,280€0.00
Sep 30, 2026Oct 1, 2026€235.78€239.35€233.87€235.18€690,942€0.00
Sep 29, 2026Sep 30, 2026€231.41€235.61€228.82€235.61€685,801€0.00
Sep 28, 2026Sep 29, 2026€227.74€232.18€219.05€231.41€662,894€0.00
Sep 27, 2026Sep 28, 2026€225.93€228.04€225.93€227.74€577,528€0.00
Sep 26, 2026Sep 27, 2026€225.77€227.52€224.95€225.93€636,201€0.00
Sep 25, 2026Sep 26, 2026€232.62€233.62€225.06€225.66€697,133€0.00
Sep 24, 2026Sep 25, 2026€233.47€234.92€230.87€232.63€752,775€0.00
Sep 23, 2026Sep 24, 2026€222.76€234.50€221.75€233.44€740,155€0.00
Sep 22, 2026Sep 23, 2026€221.97€224.83€218.99€222.78€758,334€0.00
Sep 21, 2026Sep 22, 2026€211.74€223.12€208.80€221.97€685,392€0.00
Sep 20, 2026Sep 21, 2026€211.82€211.83€211.71€211.74€585,168€0.00
Sep 19, 2026Sep 20, 2026€211.94€212.07€211.52€211.82€643,137€0.00

Získajte úplný prehľad o histórii ceny CrowdStrike Tokenized bStocks na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CrowdStrike Tokenized bStocks – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CrowdStrike Tokenized bStocks, ako aj historický objem obchodovania CRWDB a trhovú kapitalizáciu.

Sledujte celú históriu CrowdStrike Tokenized bStocks, od počiatočnej ceny CrowdStrike Tokenized bStocks až po najnovšie cenové údaje CRWDB. Náš nástroj histórie ceny CRWDB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie