Obrázok CAW
CAWcrow with knife
€0.0₈4931
-1.56%
1D

crow with knife (CAW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0₈5105€0.0₈5178€0.0₈4944€0.0₈5013€13,043€0.00
Oct 28, 2026Oct 29, 2026€0.0₈5211€0.0₈5290€0.0₈5076€0.0₈5105€13,671€0.00
Oct 27, 2026Oct 28, 2026€0.0₈5161€0.0₈5337€0.0₈5083€0.0₈5211€4,678.05€0.00
Oct 26, 2026Oct 27, 2026€0.0₈5278€0.0₈5297€0.0₈5141€0.0₈5161€6,610.77€0.00
Oct 25, 2026Oct 26, 2026€0.0₈5371€0.0₈5470€0.0₈5251€0.0₈5280€7,539.79€0.00
Oct 24, 2026Oct 25, 2026€0.0₈5464€0.0₈5492€0.0₈5273€0.0₈5369€5,361.80€0.00
Oct 23, 2026Oct 24, 2026€0.0₈5458€0.0₈5615€0.0₈5432€0.0₈5464€8,887.76€0.00
Oct 22, 2026Oct 23, 2026€0.0₈5643€0.0₈5671€0.0₈5421€0.0₈5471€11,600€0.00
Oct 21, 2026Oct 22, 2026€0.0₈5709€0.0₈5762€0.0₈5638€0.0₈5643€13,351€0.00
Oct 20, 2026Oct 21, 2026€0.0₈5705€0.0₈5808€0.0₈5625€0.0₈5684€6,371.01€0.00
Oct 19, 2026Oct 20, 2026€0.0₈5578€0.0₈5801€0.0₈5541€0.0₈5701€9,419.62€0.00
Oct 18, 2026Oct 19, 2026€0.0₈5614€0.0₈5772€0.0₈5443€0.0₈5578€8,936.08€0.00
Oct 17, 2026Oct 18, 2026€0.0₈5816€0.0₈6012€0.0₈5524€0.0₈5601€13,679€0.00
Oct 16, 2026Oct 17, 2026€0.0₈5992€0.0₈6143€0.0₈5698€0.0₈5815€9,883.31€0.00
Oct 15, 2026Oct 16, 2026€0.0₈6254€0.0₈6254€0.0₈5730€0.0₈5993€15,338€0.00
Oct 14, 2026Oct 15, 2026€0.0₈6294€0.0₈6472€0.0₈5955€0.0₈6255€17,963€0.00
Oct 13, 2026Oct 14, 2026€0.0₈6735€0.0₈6785€0.0₈6252€0.0₈6294€25,077€0.00
Oct 12, 2026Oct 13, 2026€0.0₈6168€0.0₈8505€0.0₈6166€0.0₈6735€25,552€4.81M
Oct 11, 2026Oct 12, 2026€0.0₈6363€0.0₈6444€0.0₈6173€0.0₈6173€19,960€4.85M
Oct 10, 2026Oct 11, 2026€0.0₈6332€0.0₈6460€0.0₈6332€0.0₈6351€27,529€4.91M
Oct 9, 2026Oct 10, 2026€0.0₈6495€0.0₈6618€0.0₈6178€0.0₈6406€42,082€4.98M
Oct 8, 2026Oct 9, 2026€0.0₈6677€0.0₈6709€0.0₈6187€0.0₈6558€19,237€5.01M
Oct 7, 2026Oct 8, 2026€0.0₈7184€0.0₈7184€0.0₈6585€0.0₈6679€16,973€5.19M
Oct 6, 2026Oct 7, 2026€0.0₈7360€0.0₈7402€0.0₈7029€0.0₈7029€20,402€5.53M
Oct 5, 2026Oct 6, 2026€0.0₈7483€0.0₈7587€0.0₈7302€0.0₈7302€14,030€5.71M
Oct 4, 2026Oct 5, 2026€0.0₈7289€0.0₈7483€0.0₈7260€0.0₈7456€7,839.92€5.65M
Oct 3, 2026Oct 4, 2026€0.0₈7304€0.0₈7304€0.0₈7148€0.0₈7273€23,633€5.56M
Oct 2, 2026Oct 3, 2026€0.0₈7424€0.0₈7754€0.0₈7185€0.0₈7261€45,388€5.72M
Oct 1, 2026Oct 2, 2026€0.0₈7187€0.0₈7510€0.0₈7187€0.0₈7464€30,397€5.67M
Sep 30, 2026Oct 1, 2026€0.0₈7500€0.0₈7524€0.0₈7176€0.0₈7219€25,614€5.65M

Získajte úplný prehľad o histórii ceny crow with knife na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty crow with knife – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene crow with knife, ako aj historický objem obchodovania CAW a trhovú kapitalizáciu.

Sledujte celú históriu crow with knife, od počiatočnej ceny crow with knife až po najnovšie cenové údaje CAW. Náš nástroj histórie ceny CAW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie