Obrázok CSWAP
CSWAPCrossSwap
€0.001272
-32.01%
1D

CrossSwap (CSWAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.001865€0.001865€0.001865€0.001865€3.38€37,308
Oct 27, 2026Oct 28, 2026€0.001865€0.001865€0.001865€0.001865€3.38€37,308
Oct 26, 2026Oct 27, 2026€0.001865€0.001865€0.001865€0.001865€3.38€37,308
Oct 25, 2026Oct 26, 2026€0.001865€0.001865€0.001865€0.001865€3.38€37,308
Oct 24, 2026Oct 25, 2026€0.001865€0.001865€0.001865€0.001865€3.38€37,308
Oct 23, 2026Oct 24, 2026€0.001865€0.001865€0.001865€0.001865€3.38€37,308
Oct 22, 2026Oct 23, 2026€0.001865€0.001865€0.001865€0.001865€3.38€37,308
Oct 21, 2026Oct 22, 2026€0.001865€0.001865€0.001865€0.001865€3.38€37,308
Oct 20, 2026Oct 21, 2026€0.001865€0.001865€0.001865€0.001865€3.38€37,308
Oct 19, 2026Oct 20, 2026€0.001865€0.001865€0.001865€0.001865€3.38€37,308
Oct 18, 2026Oct 19, 2026€0.001865€0.001865€0.001865€0.001865€3.38€37,308
Oct 17, 2026Oct 18, 2026€0.001865€0.001865€0.001865€0.001865€3.38€37,308
Oct 16, 2026Oct 17, 2026€0.001865€0.001865€0.001865€0.001865€3.38€37,308
Oct 15, 2026Oct 16, 2026€0.001865€0.001865€0.001865€0.001865€3.38€37,308
Oct 14, 2026Oct 15, 2026€0.001865€0.001865€0.001865€0.001865€3.38€37,308
Oct 13, 2026Oct 14, 2026€0.001865€0.001865€0.001865€0.001865€3.38€37,308
Oct 12, 2026Oct 13, 2026€0.001865€0.001865€0.001865€0.001865€3.38€37,308
Oct 11, 2026Oct 12, 2026€0.001865€0.001865€0.001865€0.001865€3.38€37,308
Oct 10, 2026Oct 11, 2026€0.001865€0.001865€0.001865€0.001865€3.38€37,308
Oct 9, 2026Oct 10, 2026€0.001865€0.001865€0.001865€0.001865€3.38€37,308
Oct 8, 2026Oct 9, 2026€0.001865€0.001865€0.001865€0.001865€3.38€37,308
Oct 7, 2026Oct 8, 2026€0.001865€0.001865€0.001865€0.001865€3.38€37,308
Oct 6, 2026Oct 7, 2026€0.001865€0.001865€0.001865€0.001865€3.38€37,308
Oct 5, 2026Oct 6, 2026€0.001865€0.001865€0.001865€0.001865€3.38€37,308
Oct 4, 2026Oct 5, 2026€0.001865€0.001865€0.001865€0.001865€3.38€37,308
Oct 3, 2026Oct 4, 2026€0.001865€0.001865€0.001865€0.001865€3.38€37,308
Oct 2, 2026Oct 3, 2026€0.001865€0.001865€0.001865€0.001865€3.38€37,308
Oct 1, 2026Oct 2, 2026€0.001865€0.001865€0.001865€0.001865€3.38€37,308
Sep 30, 2026Oct 1, 2026€0.001865€0.001865€0.001865€0.001865€3.38€37,308
Sep 29, 2026Sep 30, 2026€0.001865€0.001865€0.001865€0.001865€3.38€37,308

Získajte úplný prehľad o histórii ceny CrossSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CrossSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CrossSwap, ako aj historický objem obchodovania CSWAP a trhovú kapitalizáciu.

Sledujte celú históriu CrossSwap, od počiatočnej ceny CrossSwap až po najnovšie cenové údaje CSWAP. Náš nástroj histórie ceny CSWAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie