Obrázok CSWAP
CSWAPCrossSwap
€0.001859
-0.17%
1D

CrossSwap (CSWAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.001859€0.001859€0.001859€0.001859€3.37€37,175
Oct 7, 2026Oct 8, 2026€0.001859€0.001859€0.001859€0.001859€3.37€37,175
Oct 6, 2026Oct 7, 2026€0.001859€0.001859€0.001859€0.001859€3.37€37,175
Oct 5, 2026Oct 6, 2026€0.001859€0.001859€0.001859€0.001859€3.37€37,175
Oct 4, 2026Oct 5, 2026€0.001859€0.001859€0.001859€0.001859€3.37€37,175
Oct 3, 2026Oct 4, 2026€0.001859€0.001859€0.001859€0.001859€3.37€37,175
Oct 2, 2026Oct 3, 2026€0.001859€0.001859€0.001859€0.001859€3.37€37,175
Oct 1, 2026Oct 2, 2026€0.001859€0.001859€0.001859€0.001859€3.37€37,175
Sep 30, 2026Oct 1, 2026€0.001859€0.001859€0.001859€0.001859€3.37€37,175
Sep 29, 2026Sep 30, 2026€0.001859€0.001859€0.001859€0.001859€3.37€37,175
Sep 28, 2026Sep 29, 2026€0.001859€0.001859€0.001859€0.001859€3.37€37,175
Sep 27, 2026Sep 28, 2026€0.001859€0.001859€0.001859€0.001859€3.37€37,175
Sep 26, 2026Sep 27, 2026€0.001859€0.001859€0.001859€0.001859€3.37€37,175
Sep 25, 2026Sep 26, 2026€0.001859€0.001859€0.001859€0.001859€3.37€37,175
Sep 24, 2026Sep 25, 2026€0.001859€0.001859€0.001859€0.001859€3.37€37,175
Sep 23, 2026Sep 24, 2026€0.001873€0.001900€0.001848€0.001859€3.37€37,228
Sep 22, 2026Sep 23, 2026€0.001736€0.001874€0.001736€0.001873€180.20€35,838
Sep 21, 2026Sep 22, 2026€0.001736€0.001736€0.001736€0.001736€329.83€34,719
Sep 20, 2026Sep 21, 2026€0.001736€0.001736€0.001736€0.001736€329.83€34,719
Sep 19, 2026Sep 20, 2026€0.001736€0.001736€0.001736€0.001736€329.83€34,719
Sep 18, 2026Sep 19, 2026€0.001736€0.001736€0.001736€0.001736€329.83€34,719
Sep 17, 2026Sep 18, 2026€0.002067€0.002067€0.001719€0.001736€255.18€36,198
Sep 16, 2026Sep 17, 2026€0.002067€0.002067€0.002067€0.002067€0.4750€41,349
Sep 15, 2026Sep 16, 2026€0.002067€0.002067€0.002067€0.002067€0.4750€41,349
Sep 14, 2026Sep 15, 2026€0.002067€0.002067€0.002067€0.002067€0.4750€41,349
Sep 13, 2026Sep 14, 2026€0.002067€0.002067€0.002067€0.002067€0.4750€41,349
Sep 12, 2026Sep 13, 2026€0.002067€0.002067€0.002067€0.002067€0.4750€41,349
Sep 11, 2026Sep 12, 2026€0.002067€0.002067€0.002067€0.002067€0.4750€41,349
Sep 10, 2026Sep 11, 2026€0.002067€0.002067€0.002067€0.002067€0.4750€41,349
Sep 9, 2026Sep 10, 2026€0.002067€0.002067€0.002067€0.002067€0.4750€41,349

Získajte úplný prehľad o histórii ceny CrossSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CrossSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CrossSwap, ako aj historický objem obchodovania CSWAP a trhovú kapitalizáciu.

Sledujte celú históriu CrossSwap, od počiatočnej ceny CrossSwap až po najnovšie cenové údaje CSWAP. Náš nástroj histórie ceny CSWAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie