Obrázok CSWAP
CSWAPCrossSwap
€0.001861
-0.10%
1D

CrossSwap (CSWAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.001861€0.001861€0.001861€0.001861€3.37€37,221
Oct 6, 2026Oct 7, 2026€0.001861€0.001861€0.001861€0.001861€3.37€37,221
Oct 5, 2026Oct 6, 2026€0.001861€0.001861€0.001861€0.001861€3.37€37,221
Oct 4, 2026Oct 5, 2026€0.001861€0.001861€0.001861€0.001861€3.37€37,221
Oct 3, 2026Oct 4, 2026€0.001861€0.001861€0.001861€0.001861€3.37€37,221
Oct 2, 2026Oct 3, 2026€0.001861€0.001861€0.001861€0.001861€3.37€37,221
Oct 1, 2026Oct 2, 2026€0.001861€0.001861€0.001861€0.001861€3.37€37,221
Sep 30, 2026Oct 1, 2026€0.001861€0.001861€0.001861€0.001861€3.37€37,221
Sep 29, 2026Sep 30, 2026€0.001861€0.001861€0.001861€0.001861€3.37€37,221
Sep 28, 2026Sep 29, 2026€0.001861€0.001861€0.001861€0.001861€3.37€37,221
Sep 27, 2026Sep 28, 2026€0.001861€0.001861€0.001861€0.001861€3.37€37,221
Sep 26, 2026Sep 27, 2026€0.001861€0.001861€0.001861€0.001861€3.37€37,221
Sep 25, 2026Sep 26, 2026€0.001861€0.001861€0.001861€0.001861€3.37€37,221
Sep 24, 2026Sep 25, 2026€0.001861€0.001861€0.001861€0.001861€3.37€37,221
Sep 23, 2026Sep 24, 2026€0.001876€0.001902€0.001851€0.001861€3.38€37,274
Sep 22, 2026Sep 23, 2026€0.001738€0.001876€0.001738€0.001876€180.43€35,883
Sep 21, 2026Sep 22, 2026€0.001738€0.001738€0.001738€0.001738€330.24€34,762
Sep 20, 2026Sep 21, 2026€0.001738€0.001738€0.001738€0.001738€330.24€34,762
Sep 19, 2026Sep 20, 2026€0.001738€0.001738€0.001738€0.001738€330.24€34,762
Sep 18, 2026Sep 19, 2026€0.001738€0.001738€0.001738€0.001738€330.24€34,762
Sep 17, 2026Sep 18, 2026€0.002070€0.002070€0.001721€0.001738€255.50€36,243
Sep 16, 2026Sep 17, 2026€0.002070€0.002070€0.002070€0.002070€0.4756€41,400
Sep 15, 2026Sep 16, 2026€0.002070€0.002070€0.002070€0.002070€0.4756€41,400
Sep 14, 2026Sep 15, 2026€0.002070€0.002070€0.002070€0.002070€0.4756€41,400
Sep 13, 2026Sep 14, 2026€0.002070€0.002070€0.002070€0.002070€0.4756€41,400
Sep 12, 2026Sep 13, 2026€0.002070€0.002070€0.002070€0.002070€0.4756€41,400
Sep 11, 2026Sep 12, 2026€0.002070€0.002070€0.002070€0.002070€0.4756€41,400
Sep 10, 2026Sep 11, 2026€0.002070€0.002070€0.002070€0.002070€0.4756€41,400
Sep 9, 2026Sep 10, 2026€0.002070€0.002070€0.002070€0.002070€0.4756€41,400
Sep 8, 2026Sep 9, 2026€0.002070€0.002070€0.002070€0.002070€0.4756€41,400

Získajte úplný prehľad o histórii ceny CrossSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CrossSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CrossSwap, ako aj historický objem obchodovania CSWAP a trhovú kapitalizáciu.

Sledujte celú históriu CrossSwap, od počiatočnej ceny CrossSwap až po najnovšie cenové údaje CSWAP. Náš nástroj histórie ceny CSWAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie