Obrázok XFI
XFICrossFi
€0.008553
-0.15%
1D

CrossFi (XFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.008567€0.008572€0.008494€0.008555€8,027.00€0.00
Sep 11, 2026Sep 12, 2026€0.008645€0.008645€0.008339€0.008567€9,078.84€0.00
Sep 10, 2026Sep 11, 2026€0.008803€0.008851€0.008630€0.008645€9,750.71€0.00
Sep 9, 2026Sep 10, 2026€0.008325€0.008833€0.008315€0.008803€9,024.04€0.00
Sep 8, 2026Sep 9, 2026€0.008038€0.008610€0.008038€0.008327€10,771€0.00
Sep 7, 2026Sep 8, 2026€0.008000€0.008869€0.007975€0.008055€9,579.02€0.00
Sep 6, 2026Sep 7, 2026€0.007980€0.008129€0.007937€0.008002€9,510.40€0.00
Sep 5, 2026Sep 6, 2026€0.007873€0.008127€0.007848€0.007980€10,066€0.00
Sep 4, 2026Sep 5, 2026€0.007650€0.007897€0.007436€0.007884€10,428€0.00
Sep 3, 2026Sep 4, 2026€0.007032€0.007670€0.007027€0.007650€9,653.07€0.00
Sep 2, 2026Sep 3, 2026€0.008016€0.008645€0.007029€0.007032€8,405.71€0.00
Sep 1, 2026Sep 2, 2026€0.008011€0.01027€0.007982€0.008016€12,167€0.00
Aug 31, 2026Sep 1, 2026€0.01081€0.01081€0.007547€0.008012€20,268€0.00
Aug 30, 2026Aug 31, 2026€0.01088€0.01105€0.01078€0.01081€20,688€0.00
Aug 29, 2026Aug 30, 2026€0.01091€0.01096€0.01075€0.01088€21,040€0.00
Aug 28, 2026Aug 29, 2026€0.01063€0.01103€0.01063€0.01091€19,839€0.00
Aug 27, 2026Aug 28, 2026€0.01063€0.01079€0.01059€0.01065€20,762€0.00
Aug 26, 2026Aug 27, 2026€0.01072€0.01078€0.01058€0.01063€21,220€0.00
Aug 25, 2026Aug 26, 2026€0.01070€0.01155€0.01070€0.01072€23,221€0.00
Aug 24, 2026Aug 25, 2026€0.01155€0.01289€0.01064€0.01071€22,806€0.00
Aug 23, 2026Aug 24, 2026€0.01092€0.01154€0.01072€0.01154€20,682€0.00
Aug 22, 2026Aug 23, 2026€0.01082€0.01103€0.01077€0.01095€20,888€0.00
Aug 21, 2026Aug 22, 2026€0.01130€0.01205€0.01083€0.01087€20,778€0.00
Aug 20, 2026Aug 21, 2026€0.01133€0.01173€0.01119€0.01130€19,185€0.00
Aug 19, 2026Aug 20, 2026€0.01204€0.01208€0.01128€0.01136€20,138€0.00
Aug 18, 2026Aug 19, 2026€0.01232€0.01235€0.01180€0.01205€19,459€0.00
Aug 17, 2026Aug 18, 2026€0.01155€0.01249€0.01154€0.01231€19,469€0.00
Aug 16, 2026Aug 17, 2026€0.01163€0.01173€0.01150€0.01155€18,151€0.00
Aug 15, 2026Aug 16, 2026€0.01155€0.01170€0.01133€0.01160€17,982€0.00
Aug 14, 2026Aug 15, 2026€0.01232€0.01233€0.01135€0.01156€18,213€0.00
Aug 13, 2026Aug 14, 2026€0.01167€0.01238€0.01163€0.01233€19,693€0.00

Získajte úplný prehľad o histórii ceny CrossFi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CrossFi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CrossFi, ako aj historický objem obchodovania XFI a trhovú kapitalizáciu.

Sledujte celú históriu CrossFi, od počiatočnej ceny CrossFi až po najnovšie cenové údaje XFI. Náš nástroj histórie ceny XFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie