Obrázok XFI
XFICrossFi
€0.005652
7.07%
1D

CrossFi (XFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.002818€0.006686€0.002818€0.004604€362.89€0.00
Oct 21, 2026Oct 22, 2026€0.004085€0.004176€0.002818€0.002818€1,441.54€0.00
Oct 20, 2026Oct 21, 2026€0.005073€0.005336€0.003288€0.004228€1,875.71€0.00
Oct 19, 2026Oct 20, 2026€0.005259€0.005353€0.003335€0.003938€11,109€0.00
Oct 18, 2026Oct 19, 2026€0.006382€0.006862€0.004811€0.005259€3,543.87€0.00
Oct 17, 2026Oct 18, 2026€0.005592€0.006529€0.004693€0.006466€11,744€0.00
Oct 16, 2026Oct 17, 2026€0.005328€0.02620€0.005235€0.005671€27,133€0.00
Oct 15, 2026Oct 16, 2026€0.006074€0.006200€0.005244€0.005328€964.11€0.00
Oct 14, 2026Oct 15, 2026€0.009175€0.01584€0.005278€0.006075€2,984.23€0.00
Oct 13, 2026Oct 14, 2026€0.01201€0.01687€0.008218€0.009175€2,762.01€0.00
Oct 12, 2026Oct 13, 2026€0.006298€0.01721€0.006298€0.01201€1,969.26€0.00
Oct 11, 2026Oct 12, 2026€0.007933€0.01325€0.005981€0.006298€500.03€0.00
Oct 10, 2026Oct 11, 2026€0.008196€0.008268€0.007729€0.007933€367.03€0.00
Oct 9, 2026Oct 10, 2026€0.007829€0.008850€0.006241€0.008196€318.50€0.00
Oct 8, 2026Oct 9, 2026€0.008114€0.008779€0.007413€0.007829€954.84€0.00
Oct 7, 2026Oct 8, 2026€0.008111€0.01512€0.007853€0.008114€1,685.37€0.00
Oct 6, 2026Oct 7, 2026€0.008776€0.01016€0.008018€0.008111€1,081.08€0.00
Oct 5, 2026Oct 6, 2026€0.008291€0.009643€0.008024€0.008776€24,930€0.00
Oct 4, 2026Oct 5, 2026€0.008394€0.01332€0.007991€0.008291€16,950€0.00
Oct 3, 2026Oct 4, 2026€0.007547€0.01070€0.007236€0.008394€7,122.47€0.00
Oct 2, 2026Oct 3, 2026€0.006466€0.008917€0.006466€0.007547€8,272.42€0.00
Oct 1, 2026Oct 2, 2026€0.008157€0.009874€0.006245€0.006466€11,769€0.00
Sep 30, 2026Oct 1, 2026€0.01053€0.01062€0.007073€0.008157€6,374.65€0.00
Sep 29, 2026Sep 30, 2026€0.01921€0.01921€0.01041€0.01053€6,725.18€0.00
Sep 28, 2026Sep 29, 2026€0.005114€0.05486€0.003672€0.01921€1,432.44€0.00
Sep 27, 2026Sep 28, 2026€0.005559€0.006522€0.003059€0.005114€561.03€0.00
Sep 26, 2026Sep 27, 2026€0.005000€0.006500€0.005000€0.005564€211.18€0.00
Sep 25, 2026Sep 26, 2026€0.005930€0.006755€0.004989€0.004989€362.15€0.00
Sep 24, 2026Sep 25, 2026€0.005804€0.005930€0.004937€0.005930€425.18€0.00
Sep 23, 2026Sep 24, 2026€0.005575€0.006689€0.005053€0.005804€1,938.41€0.00

Získajte úplný prehľad o histórii ceny CrossFi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CrossFi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CrossFi, ako aj historický objem obchodovania XFI a trhovú kapitalizáciu.

Sledujte celú históriu CrossFi, od počiatočnej ceny CrossFi až po najnovšie cenové údaje XFI. Náš nástroj histórie ceny XFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie