Obrázok XFI
XFICrossFi
€0.008278
20.78%
1D

CrossFi (XFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.006436€0.008875€0.006436€0.007511€8,233.58€0.00
Oct 1, 2026Oct 2, 2026€0.008119€0.009827€0.006216€0.006436€11,713€0.00
Sep 30, 2026Oct 1, 2026€0.01048€0.01057€0.007040€0.008119€6,344.73€0.00
Sep 29, 2026Sep 30, 2026€0.01912€0.01912€0.01037€0.01048€6,693.61€0.00
Sep 28, 2026Sep 29, 2026€0.005090€0.05460€0.003655€0.01912€1,425.72€0.00
Sep 27, 2026Sep 28, 2026€0.005533€0.006491€0.003044€0.005090€558.39€0.00
Sep 26, 2026Sep 27, 2026€0.004976€0.006470€0.004976€0.005538€210.19€0.00
Sep 25, 2026Sep 26, 2026€0.005902€0.006723€0.004966€0.004966€360.45€0.00
Sep 24, 2026Sep 25, 2026€0.005777€0.005903€0.004914€0.005902€405.34€0.00
Sep 23, 2026Sep 24, 2026€0.005549€0.006658€0.005029€0.005777€1,929.31€0.00
Sep 22, 2026Sep 23, 2026€0.007009€0.007009€0.005383€0.005549€3,080.29€0.00
Sep 21, 2026Sep 22, 2026€0.005530€0.007009€0.005417€0.007009€628.30€0.00
Sep 20, 2026Sep 21, 2026€0.006632€0.006989€0.005530€0.005530€704.29€0.00
Sep 19, 2026Sep 20, 2026€0.005619€0.006880€0.005513€0.006632€823.06€0.00
Sep 18, 2026Sep 19, 2026€0.004578€0.007401€0.004416€0.005616€1,962.81€0.00
Sep 17, 2026Sep 18, 2026€0.007382€0.007413€0.004578€0.004578€5,550.68€0.00
Sep 16, 2026Sep 17, 2026€0.008749€0.008838€0.007369€0.007380€8,299.97€0.00
Sep 15, 2026Sep 16, 2026€0.008874€0.008996€0.008731€0.008749€7,610.26€0.00
Sep 14, 2026Sep 15, 2026€0.008910€0.008996€0.008749€0.008861€6,212.94€0.00
Sep 13, 2026Sep 14, 2026€0.008816€0.008916€0.008774€0.008910€5,126.34€0.00
Sep 12, 2026Sep 13, 2026€0.008828€0.008834€0.008754€0.008816€8,272.38€0.00
Sep 11, 2026Sep 12, 2026€0.008910€0.008910€0.008594€0.008828€9,356.38€0.00
Sep 10, 2026Sep 11, 2026€0.009072€0.009122€0.008894€0.008910€10,049€0.00
Sep 9, 2026Sep 10, 2026€0.008580€0.009103€0.008569€0.009072€9,299.91€0.00
Sep 8, 2026Sep 9, 2026€0.008283€0.008874€0.008283€0.008582€11,100€0.00
Sep 7, 2026Sep 8, 2026€0.008244€0.009140€0.008219€0.008301€9,871.85€0.00
Sep 6, 2026Sep 7, 2026€0.008224€0.008377€0.008179€0.008246€9,801.13€0.00
Sep 5, 2026Sep 6, 2026€0.008114€0.008376€0.008087€0.008224€10,373€0.00
Sep 4, 2026Sep 5, 2026€0.007884€0.008138€0.007664€0.008125€10,746€0.00
Sep 3, 2026Sep 4, 2026€0.007247€0.007904€0.007242€0.007884€9,948.16€0.00

Získajte úplný prehľad o histórii ceny CrossFi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CrossFi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CrossFi, ako aj historický objem obchodovania XFI a trhovú kapitalizáciu.

Sledujte celú históriu CrossFi, od počiatočnej ceny CrossFi až po najnovšie cenové údaje XFI. Náš nástroj histórie ceny XFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie