Obrázok ONE
ONEONEchain
€0.09625
-6.13%
1D

ONEchain (ONE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.09147€0.1079€0.09073€0.1011€12.59M€0.00
Sep 8, 2026Sep 9, 2026€0.08521€0.09802€0.08509€0.09147€7.79M€0.00
Sep 7, 2026Sep 8, 2026€0.08359€0.08658€0.08324€0.08521€2.79M€0.00
Sep 6, 2026Sep 7, 2026€0.08584€0.08613€0.08353€0.08359€2.67M€0.00
Sep 5, 2026Sep 6, 2026€0.08425€0.08588€0.08417€0.08566€3.62M€0.00
Sep 4, 2026Sep 5, 2026€0.09164€0.09164€0.08388€0.08422€4.23M€0.00
Sep 3, 2026Sep 4, 2026€0.08887€0.09589€0.08887€0.09164€2.98M€0.00
Sep 2, 2026Sep 3, 2026€0.08592€0.08924€0.08582€0.08880€2.97M€0.00
Sep 1, 2026Sep 2, 2026€0.09155€0.09172€0.08523€0.08592€2.80M€0.00
Aug 31, 2026Sep 1, 2026€0.09210€0.09283€0.09053€0.09155€2.91M€0.00
Aug 30, 2026Aug 31, 2026€0.09500€0.09526€0.09218€0.09237€3.35M€0.00
Aug 29, 2026Aug 30, 2026€0.09907€0.1020€0.09446€0.09500€3.90M€0.00
Aug 28, 2026Aug 29, 2026€0.1006€0.1026€0.09809€0.09886€3.66M€0.00
Aug 27, 2026Aug 28, 2026€0.09906€0.1035€0.09868€0.1006€3.95M€0.00
Aug 26, 2026Aug 27, 2026€0.09790€0.1017€0.09677€0.09922€4.41M€0.00
Aug 25, 2026Aug 26, 2026€0.09726€0.09926€0.09502€0.09810€3.65M€0.00
Aug 24, 2026Aug 25, 2026€0.09649€0.09809€0.09429€0.09737€5.43M€0.00
Aug 23, 2026Aug 24, 2026€0.1005€0.1042€0.09520€0.09652€13.34M€0.00
Aug 22, 2026Aug 23, 2026€0.09500€0.1017€0.09445€0.1005€11.07M€0.00
Aug 21, 2026Aug 22, 2026€0.1170€0.1170€0.09195€0.09358€15.36M€0.00
Aug 20, 2026Aug 21, 2026€0.09311€0.1069€0.09231€0.1055€4.37M€0.00
Aug 19, 2026Aug 20, 2026€0.08776€0.09315€0.08776€0.09315€3.90M€0.00
Aug 18, 2026Aug 19, 2026€0.08685€0.08893€0.08565€0.08776€5.16M€0.00
Aug 17, 2026Aug 18, 2026€0.08225€0.08722€0.08225€0.08689€8.10M€0.00
Aug 16, 2026Aug 17, 2026€0.07631€0.09116€0.07631€0.08225€18.11M€0.00
Aug 15, 2026Aug 16, 2026€0.09015€0.09017€0.07590€0.07612€47.50M€0.00
Aug 14, 2026Aug 15, 2026€0.08579€0.1250€0.08579€0.09015€29.01M€0.00
Aug 13, 2026Aug 14, 2026€0.08352€0.08645€0.08352€0.08581€2.90M€0.00
Aug 12, 2026Aug 13, 2026€0.08414€0.08603€0.08311€0.08352€2.79M€0.00
Aug 11, 2026Aug 12, 2026€0.08419€0.08837€0.08411€0.08419€3.84M€0.00
Aug 10, 2026Aug 11, 2026€0.08602€0.09226€0.08583€0.08745€3.52M€0.00

Získajte úplný prehľad o histórii ceny ONEchain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ONEchain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ONEchain, ako aj historický objem obchodovania ONE a trhovú kapitalizáciu.

Sledujte celú históriu ONEchain, od počiatočnej ceny ONEchain až po najnovšie cenové údaje ONE. Náš nástroj histórie ceny ONE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie