Obrázok ONE
ONEONEchain
€0.09082
-1.09%
1D

ONEchain (ONE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.09072€0.09262€0.08981€0.09184€1.83M€0.00
Oct 22, 2026Oct 23, 2026€0.09274€0.09274€0.08987€0.09090€1.83M€0.00
Oct 21, 2026Oct 22, 2026€0.09236€0.09291€0.09095€0.09279€1.77M€0.00
Oct 20, 2026Oct 21, 2026€0.09101€0.09307€0.09040€0.09236€1.88M€0.00
Oct 19, 2026Oct 20, 2026€0.08956€0.09278€0.08846€0.09110€1.96M€0.00
Oct 18, 2026Oct 19, 2026€0.09097€0.09194€0.08781€0.08956€1.85M€0.00
Oct 17, 2026Oct 18, 2026€0.09324€0.09598€0.08959€0.09097€1.85M€0.00
Oct 16, 2026Oct 17, 2026€0.09548€0.09646€0.09226€0.09324€2.14M€0.00
Oct 15, 2026Oct 16, 2026€0.09793€0.09846€0.09284€0.09548€2.77M€0.00
Oct 14, 2026Oct 15, 2026€0.1061€0.1066€0.09793€0.09793€2.22M€0.00
Oct 13, 2026Oct 14, 2026€0.1101€0.1101€0.1036€0.1061€2.48M€0.00
Oct 12, 2026Oct 13, 2026€0.1153€0.1161€0.1101€0.1101€2.26M€0.00
Oct 11, 2026Oct 12, 2026€0.1211€0.1219€0.1144€0.1153€1.98M€0.00
Oct 10, 2026Oct 11, 2026€0.1159€0.1225€0.1136€0.1211€2.05M€0.00
Oct 9, 2026Oct 10, 2026€0.1186€0.1192€0.1143€0.1158€2.63M€0.00
Oct 8, 2026Oct 9, 2026€0.1228€0.1230€0.1150€0.1188€2.27M€0.00
Oct 7, 2026Oct 8, 2026€0.1304€0.1317€0.1224€0.1228€2.31M€0.00
Oct 6, 2026Oct 7, 2026€0.1331€0.1331€0.1279€0.1304€2.18M€0.00
Oct 5, 2026Oct 6, 2026€0.1304€0.1362€0.1288€0.1331€2.43M€0.00
Oct 4, 2026Oct 5, 2026€0.1313€0.1323€0.1293€0.1305€3.65M€0.00
Oct 3, 2026Oct 4, 2026€0.1267€0.1318€0.1234€0.1313€3.35M€0.00
Oct 2, 2026Oct 3, 2026€0.1237€0.1278€0.1219€0.1269€3.43M€0.00
Oct 1, 2026Oct 2, 2026€0.1243€0.1275€0.1217€0.1236€3.40M€0.00
Sep 30, 2026Oct 1, 2026€0.1189€0.1287€0.1189€0.1246€3.18M€0.00
Sep 29, 2026Sep 30, 2026€0.1368€0.1372€0.1187€0.1189€3.81M€0.00
Sep 28, 2026Sep 29, 2026€0.1359€0.1384€0.1311€0.1364€6.29M€0.00
Sep 27, 2026Sep 28, 2026€0.1386€0.1438€0.1336€0.1359€12.89M€0.00
Sep 26, 2026Sep 27, 2026€0.1309€0.1407€0.1296€0.1368€15.64M€0.00
Sep 25, 2026Sep 26, 2026€0.1366€0.1421€0.1294€0.1308€10.29M€0.00
Sep 24, 2026Sep 25, 2026€0.1285€0.1366€0.1281€0.1366€11.16M€0.00

Získajte úplný prehľad o histórii ceny ONEchain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ONEchain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ONEchain, ako aj historický objem obchodovania ONE a trhovú kapitalizáciu.

Sledujte celú históriu ONEchain, od počiatočnej ceny ONEchain až po najnovšie cenové údaje ONE. Náš nástroj histórie ceny ONE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie