Obrázok CRP
CRPCropperFinance
€0.0002172
0.07%
1D

CropperFinance (CRP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0002223€0.0002223€0.0002172€0.0002172€0.1951€0.00
Oct 24, 2026Oct 25, 2026€0.0002223€0.0002223€0.0002223€0.0002223€3.06€0.00
Oct 23, 2026Oct 24, 2026€0.0002222€0.0002223€0.0002222€0.0002223€3.48€0.00
Oct 22, 2026Oct 23, 2026€0.0002267€0.0002276€0.0002222€0.0002223€3.94€0.00
Oct 21, 2026Oct 22, 2026€0.0002256€0.0002267€0.0002249€0.0002267€4.44€0.00
Oct 20, 2026Oct 21, 2026€0.0002236€0.0002257€0.0002226€0.0002257€2.60€0.00
Oct 19, 2026Oct 20, 2026€0.0002227€0.0002247€0.0002187€0.0002236€26.55€0.00
Oct 18, 2026Oct 19, 2026€0.0002243€0.0002252€0.0002216€0.0002227€22.80€0.00
Oct 17, 2026Oct 18, 2026€0.0002260€0.0002260€0.0002243€0.0002243€5.04€0.00
Oct 16, 2026Oct 17, 2026€0.0002262€0.0002285€0.0002259€0.0002260€4.02€0.00
Oct 15, 2026Oct 16, 2026€0.0002248€0.0002263€0.0002237€0.0002262€2.98€0.00
Oct 14, 2026Oct 15, 2026€0.0002288€0.0002288€0.0002248€0.0002248€3.24€0.00
Oct 13, 2026Oct 14, 2026€0.0002311€0.0002311€0.0002255€0.0002288€1.11€0.00
Oct 12, 2026Oct 13, 2026€0.0002322€0.0002343€0.0002295€0.0002311€29.46€0.00
Oct 11, 2026Oct 12, 2026€0.0002318€0.0002335€0.0002316€0.0002322€9.90€0.00
Oct 10, 2026Oct 11, 2026€0.0002320€0.0002338€0.0002318€0.0002319€6.90€0.00
Oct 9, 2026Oct 10, 2026€0.0002380€0.0002381€0.0002078€0.0002321€26.51€0.00
Oct 8, 2026Oct 9, 2026€0.0002436€0.0002436€0.0002313€0.0002380€5.26€0.00
Oct 7, 2026Oct 8, 2026€0.0002406€0.0002436€0.0002406€0.0002436€34.43€0.00
Oct 6, 2026Oct 7, 2026€0.0002406€0.0002406€0.0002406€0.0002406€55.18€0.00
Oct 5, 2026Oct 6, 2026€0.0002406€0.0002406€0.0002406€0.0002406€55.18€0.00
Oct 4, 2026Oct 5, 2026€0.0002386€0.0002421€0.0002386€0.0002406€35.06€0.00
Oct 3, 2026Oct 4, 2026€0.0002423€0.0002424€0.0002386€0.0002386€41.03€0.00
Oct 2, 2026Oct 3, 2026€0.0002373€0.0002451€0.0002373€0.0002424€86.02€0.00
Oct 1, 2026Oct 2, 2026€0.0002408€0.0002408€0.0002373€0.0002373€0.1791€0.00
Sep 30, 2026Oct 1, 2026€0.0002387€0.0002409€0.0002381€0.0002408€1.18€0.00
Sep 29, 2026Sep 30, 2026€0.0002399€0.0002399€0.0002374€0.0002387€39.07€0.00
Sep 28, 2026Sep 29, 2026€0.0002441€0.0002449€0.0002399€0.0002399€3.33€0.00
Sep 27, 2026Sep 28, 2026€0.0002420€0.0002441€0.0002420€0.0002441€2.48€0.00
Sep 26, 2026Sep 27, 2026€0.0002407€0.0002420€0.0002407€0.0002420€1.73€0.00

Získajte úplný prehľad o histórii ceny CropperFinance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CropperFinance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CropperFinance, ako aj historický objem obchodovania CRP a trhovú kapitalizáciu.

Sledujte celú históriu CropperFinance, od počiatočnej ceny CropperFinance až po najnovšie cenové údaje CRP. Náš nástroj histórie ceny CRP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie