Obrázok CRP
CRPCropperFinance
€0.0002175
0.27%
1D

CropperFinance (CRP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0002226€0.0002226€0.0002175€0.0002175€0.1954€0.00
Oct 24, 2026Oct 25, 2026€0.0002226€0.0002226€0.0002226€0.0002226€3.07€0.00
Oct 23, 2026Oct 24, 2026€0.0002226€0.0002226€0.0002225€0.0002226€3.48€0.00
Oct 22, 2026Oct 23, 2026€0.0002271€0.0002279€0.0002226€0.0002226€3.94€0.00
Oct 21, 2026Oct 22, 2026€0.0002260€0.0002271€0.0002253€0.0002271€4.44€0.00
Oct 20, 2026Oct 21, 2026€0.0002239€0.0002260€0.0002229€0.0002260€2.61€0.00
Oct 19, 2026Oct 20, 2026€0.0002230€0.0002251€0.0002190€0.0002239€26.59€0.00
Oct 18, 2026Oct 19, 2026€0.0002247€0.0002255€0.0002219€0.0002230€22.84€0.00
Oct 17, 2026Oct 18, 2026€0.0002264€0.0002264€0.0002247€0.0002247€5.04€0.00
Oct 16, 2026Oct 17, 2026€0.0002266€0.0002288€0.0002262€0.0002264€4.03€0.00
Oct 15, 2026Oct 16, 2026€0.0002251€0.0002266€0.0002240€0.0002266€2.98€0.00
Oct 14, 2026Oct 15, 2026€0.0002291€0.0002291€0.0002251€0.0002251€3.25€0.00
Oct 13, 2026Oct 14, 2026€0.0002315€0.0002315€0.0002259€0.0002291€1.11€0.00
Oct 12, 2026Oct 13, 2026€0.0002325€0.0002346€0.0002299€0.0002315€29.50€0.00
Oct 11, 2026Oct 12, 2026€0.0002322€0.0002338€0.0002320€0.0002325€9.92€0.00
Oct 10, 2026Oct 11, 2026€0.0002324€0.0002342€0.0002322€0.0002322€6.91€0.00
Oct 9, 2026Oct 10, 2026€0.0002384€0.0002384€0.0002081€0.0002324€26.55€0.00
Oct 8, 2026Oct 9, 2026€0.0002439€0.0002440€0.0002317€0.0002384€5.26€0.00
Oct 7, 2026Oct 8, 2026€0.0002410€0.0002440€0.0002410€0.0002439€34.48€0.00
Oct 6, 2026Oct 7, 2026€0.0002410€0.0002410€0.0002410€0.0002410€55.26€0.00
Oct 5, 2026Oct 6, 2026€0.0002410€0.0002410€0.0002409€0.0002410€55.26€0.00
Oct 4, 2026Oct 5, 2026€0.0002390€0.0002425€0.0002390€0.0002410€35.11€0.00
Oct 3, 2026Oct 4, 2026€0.0002427€0.0002427€0.0002390€0.0002390€41.09€0.00
Oct 2, 2026Oct 3, 2026€0.0002377€0.0002455€0.0002377€0.0002427€86.15€0.00
Oct 1, 2026Oct 2, 2026€0.0002412€0.0002412€0.0002377€0.0002377€0.1794€0.00
Sep 30, 2026Oct 1, 2026€0.0002391€0.0002412€0.0002384€0.0002412€1.18€0.00
Sep 29, 2026Sep 30, 2026€0.0002403€0.0002403€0.0002377€0.0002391€39.13€0.00
Sep 28, 2026Sep 29, 2026€0.0002444€0.0002453€0.0002403€0.0002403€3.34€0.00
Sep 27, 2026Sep 28, 2026€0.0002424€0.0002444€0.0002423€0.0002444€2.49€0.00
Sep 26, 2026Sep 27, 2026€0.0002410€0.0002424€0.0002410€0.0002424€1.73€0.00

Získajte úplný prehľad o histórii ceny CropperFinance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CropperFinance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CropperFinance, ako aj historický objem obchodovania CRP a trhovú kapitalizáciu.

Sledujte celú históriu CropperFinance, od počiatočnej ceny CropperFinance až po najnovšie cenové údaje CRP. Náš nástroj histórie ceny CRP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie