Obrázok CRO
CROCronos
€0.04570
-1.53%
1D

Cronos (CRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.04550€0.04645€0.04484€0.04621€6.71M€2.32B
Oct 29, 2026Oct 30, 2026€0.04760€0.04823€0.04559€0.04559€4.50M€2.40B
Oct 28, 2026Oct 29, 2026€0.04830€0.04844€0.04725€0.04760€4.56M€2.43B
Oct 27, 2026Oct 28, 2026€0.04758€0.04818€0.04659€0.04818€3.96M€2.40B
Oct 26, 2026Oct 27, 2026€0.04842€0.04852€0.04718€0.04758€3.71M€2.44B
Oct 25, 2026Oct 26, 2026€0.04962€0.05010€0.04817€0.04832€4.06M€2.48B
Oct 24, 2026Oct 25, 2026€0.04980€0.04996€0.04809€0.04959€4.46M€2.50B
Oct 23, 2026Oct 24, 2026€0.05025€0.05123€0.04916€0.04980€3.70M€2.56B
Oct 22, 2026Oct 23, 2026€0.05202€0.05207€0.05003€0.05024€5.04M€2.59B
Oct 21, 2026Oct 22, 2026€0.05145€0.05271€0.05123€0.05202€4.43M€2.64B
Oct 20, 2026Oct 21, 2026€0.05125€0.05169€0.05023€0.05140€4.51M€2.58B
Oct 19, 2026Oct 20, 2026€0.05058€0.05199€0.05041€0.05125€5.61M€2.59B
Oct 18, 2026Oct 19, 2026€0.05085€0.05100€0.04903€0.05060€3.91M€2.54B
Oct 17, 2026Oct 18, 2026€0.05183€0.05195€0.05054€0.05085€3.51M€2.58B
Oct 16, 2026Oct 17, 2026€0.05179€0.05315€0.05081€0.05182€5.74M€2.58B
Oct 15, 2026Oct 16, 2026€0.05177€0.05232€0.04958€0.05179€7.56M€2.53B
Oct 14, 2026Oct 15, 2026€0.05285€0.05371€0.05126€0.05177€4.94M€2.60B
Oct 13, 2026Oct 14, 2026€0.05238€0.05394€0.05127€0.05287€8.79M€2.62B
Oct 12, 2026Oct 13, 2026€0.05423€0.05599€0.05242€0.05242€6.49M€2.70B
Oct 11, 2026Oct 12, 2026€0.05419€0.05455€0.05291€0.05423€5.38M€2.66B
Oct 10, 2026Oct 11, 2026€0.05508€0.05538€0.05410€0.05420€5.62M€2.71B
Oct 9, 2026Oct 10, 2026€0.05396€0.05524€0.05356€0.05497€9.01M€2.70B
Oct 8, 2026Oct 9, 2026€0.05649€0.05677€0.05223€0.05407€7.96M€2.73B
Oct 7, 2026Oct 8, 2026€0.05946€0.05953€0.05549€0.05651€7.82M€2.82B
Oct 6, 2026Oct 7, 2026€0.06172€0.06201€0.05917€0.05967€7.68M€2.99B
Oct 5, 2026Oct 6, 2026€0.06158€0.06245€0.06044€0.06172€8.15M€3.05B
Oct 4, 2026Oct 5, 2026€0.05944€0.06162€0.05890€0.06158€6.68M€3.00B
Oct 3, 2026Oct 4, 2026€0.05966€0.05970€0.05860€0.05937€10.36M€2.93B
Oct 2, 2026Oct 3, 2026€0.06117€0.06250€0.05807€0.05974€13.30M€3.03B
Oct 1, 2026Oct 2, 2026€0.05964€0.06292€0.05964€0.06093€14.60M€3.04B
Sep 30, 2026Oct 1, 2026€0.06078€0.06154€0.05924€0.05964€15.51M€2.99B

Získajte úplný prehľad o histórii ceny Cronos na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cronos – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cronos, ako aj historický objem obchodovania CRO a trhovú kapitalizáciu.

Sledujte celú históriu Cronos, od počiatočnej ceny Cronos až po najnovšie cenové údaje CRO. Náš nástroj histórie ceny CRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie