Obrázok CRO
CROCronos
€0.04824
-0.40%
1D

Cronos (CRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Aug 31, 2026Sep 1, 2026€0.04919€0.04951€0.04756€0.04882€14.11M€2.35B
Aug 30, 2026Aug 31, 2026€0.04978€0.05363€0.04875€0.04895€9.02M€2.44B
Aug 29, 2026Aug 30, 2026€0.04952€0.04999€0.04876€0.04974€4.73M€2.40B
Aug 28, 2026Aug 29, 2026€0.05255€0.05302€0.04852€0.04952€6.41M€2.44B
Aug 27, 2026Aug 28, 2026€0.05118€0.05331€0.05091€0.05257€5.97M€2.53B
Aug 26, 2026Aug 27, 2026€0.05055€0.05132€0.04930€0.05107€7.23M€2.45B
Aug 25, 2026Aug 26, 2026€0.05170€0.05346€0.04982€0.05055€9.78M€2.52B
Aug 24, 2026Aug 25, 2026€0.05134€0.05364€0.05002€0.05170€10.22M€2.53B
Aug 23, 2026Aug 24, 2026€0.04939€0.05174€0.04762€0.05134€13.07M€2.42B
Aug 22, 2026Aug 23, 2026€0.04981€0.05926€0.04852€0.04928€26.91M€2.52B
Aug 21, 2026Aug 22, 2026€0.04585€0.04981€0.04568€0.04971€11.84M€2.33B
Aug 20, 2026Aug 21, 2026€0.04197€0.04723€0.04197€0.04566€9.53M€2.17B
Aug 19, 2026Aug 20, 2026€0.03982€0.04239€0.03946€0.04197€3.17M€1.95B
Aug 18, 2026Aug 19, 2026€0.04049€0.04050€0.03939€0.03982€3.56M€1.93B
Aug 17, 2026Aug 18, 2026€0.04067€0.04106€0.04047€0.04049€2.11M€1.96B
Aug 16, 2026Aug 17, 2026€0.04107€0.04118€0.04056€0.04067€2.38M€1.94B
Aug 15, 2026Aug 16, 2026€0.04168€0.04189€0.04095€0.04109€4.32M€1.96B
Aug 14, 2026Aug 15, 2026€0.04045€0.04268€0.04045€0.04168€6.29M€1.97B
Aug 13, 2026Aug 14, 2026€0.04025€0.04048€0.04008€0.04045€3.11M€1.91B
Aug 12, 2026Aug 13, 2026€0.04042€0.04054€0.04005€0.04023€4.16M€1.91B
Aug 11, 2026Aug 12, 2026€0.04061€0.04061€0.03968€0.04043€4.04M€1.91B
Aug 10, 2026Aug 11, 2026€0.04129€0.04151€0.04024€0.04054€3.97M€1.94B
Aug 9, 2026Aug 10, 2026€0.04219€0.04298€0.04112€0.04125€9.15M€1.99B
Aug 8, 2026Aug 9, 2026€0.04341€0.04475€0.03968€0.04216€15.32M€2.00B
Aug 7, 2026Aug 8, 2026€0.04593€0.04606€0.04343€0.04343€3.48M€2.15B
Aug 6, 2026Aug 7, 2026€0.04648€0.04658€0.04563€0.04592€3.44M€2.19B
Aug 5, 2026Aug 6, 2026€0.04689€0.04689€0.04647€0.04648€2.74M€2.21B
Aug 4, 2026Aug 5, 2026€0.04749€0.04780€0.04663€0.04695€2.43M€2.22B
Aug 3, 2026Aug 4, 2026€0.04716€0.04729€0.04648€0.04729€1.74M€2.22B
Aug 2, 2026Aug 3, 2026€0.04670€0.04737€0.04653€0.04715€1.86M€2.22B
Aug 1, 2026Aug 2, 2026€0.04673€0.04725€0.04654€0.04667€1.74M€2.22B

Získajte úplný prehľad o histórii ceny Cronos na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cronos – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cronos, ako aj historický objem obchodovania CRO a trhovú kapitalizáciu.

Sledujte celú históriu Cronos, od počiatočnej ceny Cronos až po najnovšie cenové údaje CRO. Náš nástroj histórie ceny CRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie