Obrázok CRO
CROCronos
€0.05378
5.36%
1D

Cronos (CRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.05184€0.05214€0.05006€0.05193€5.95M€2.54B
Sep 19, 2026Sep 20, 2026€0.05208€0.05260€0.05106€0.05184€9.81M€2.58B
Sep 18, 2026Sep 19, 2026€0.05051€0.05225€0.05032€0.05208€7.78M€2.56B
Sep 17, 2026Sep 18, 2026€0.04911€0.05126€0.04904€0.05047€7.02M€2.50B
Sep 16, 2026Sep 17, 2026€0.04822€0.04954€0.04762€0.04931€7.05M€2.35B
Sep 15, 2026Sep 16, 2026€0.05151€0.05151€0.04764€0.04830€6.96M€2.42B
Sep 14, 2026Sep 15, 2026€0.04986€0.05231€0.04986€0.05151€4.86M€2.49B
Sep 13, 2026Sep 14, 2026€0.05274€0.05292€0.04978€0.04987€6.00M€2.49B
Sep 12, 2026Sep 13, 2026€0.04922€0.05270€0.04906€0.05270€4.82M€2.46B
Sep 11, 2026Sep 12, 2026€0.04882€0.05069€0.04882€0.04922€4.98M€2.40B
Sep 10, 2026Sep 11, 2026€0.05167€0.05167€0.04884€0.04895€7.62M€2.42B
Sep 9, 2026Sep 10, 2026€0.05148€0.05560€0.05106€0.05167€27.06M€2.54B
Sep 8, 2026Sep 9, 2026€0.04973€0.05423€0.04952€0.05137€12.20M€2.49B
Sep 7, 2026Sep 8, 2026€0.05035€0.05058€0.04932€0.04963€4.06M€2.43B
Sep 6, 2026Sep 7, 2026€0.04945€0.05039€0.04933€0.05035€3.81M€2.42B
Sep 5, 2026Sep 6, 2026€0.04876€0.04977€0.04858€0.04945€3.80M€2.38B
Sep 4, 2026Sep 5, 2026€0.05025€0.05080€0.04860€0.04875€6.98M€2.40B
Sep 3, 2026Sep 4, 2026€0.04733€0.05096€0.04720€0.05025€5.11M€2.36B
Sep 2, 2026Sep 3, 2026€0.04797€0.04854€0.04662€0.04725€4.50M€2.30B
Sep 1, 2026Sep 2, 2026€0.04944€0.04995€0.04754€0.04797€5.30M€2.36B
Aug 31, 2026Sep 1, 2026€0.04978€0.05010€0.04813€0.04941€14.28M€2.38B
Aug 30, 2026Aug 31, 2026€0.05037€0.05427€0.04933€0.04954€9.13M€2.47B
Aug 29, 2026Aug 30, 2026€0.05011€0.05058€0.04934€0.05034€4.79M€2.42B
Aug 28, 2026Aug 29, 2026€0.05318€0.05365€0.04910€0.05012€6.48M€2.47B
Aug 27, 2026Aug 28, 2026€0.05179€0.05395€0.05152€0.05320€6.04M€2.56B
Aug 26, 2026Aug 27, 2026€0.05116€0.05193€0.04989€0.05168€7.31M€2.48B
Aug 25, 2026Aug 26, 2026€0.05232€0.05410€0.05041€0.05116€9.89M€2.55B
Aug 24, 2026Aug 25, 2026€0.05195€0.05428€0.05062€0.05232€10.34M€2.56B
Aug 23, 2026Aug 24, 2026€0.04998€0.05236€0.04819€0.05195€13.22M€2.45B
Aug 22, 2026Aug 23, 2026€0.05041€0.05997€0.04910€0.04987€27.23M€2.55B
Aug 21, 2026Aug 22, 2026€0.04640€0.05041€0.04623€0.05031€11.98M€2.36B

Získajte úplný prehľad o histórii ceny Cronos na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cronos – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cronos, ako aj historický objem obchodovania CRO a trhovú kapitalizáciu.

Sledujte celú históriu Cronos, od počiatočnej ceny Cronos až po najnovšie cenové údaje CRO. Náš nástroj histórie ceny CRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie