Obrázok CROID
CROIDCronos ID
€0.003132
0.26%
1D

Cronos ID (CROID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.003157€0.003196€0.003125€0.003173€1,638.58€0.00
Oct 24, 2026Oct 25, 2026€0.003185€0.003204€0.003135€0.003157€1,866.31€0.00
Oct 23, 2026Oct 24, 2026€0.003187€0.003232€0.003174€0.003185€1,628.09€0.00
Oct 22, 2026Oct 23, 2026€0.003216€0.003235€0.003170€0.003198€820.25€0.00
Oct 21, 2026Oct 22, 2026€0.003180€0.003258€0.003179€0.003216€1,562.55€0.00
Oct 20, 2026Oct 21, 2026€0.003219€0.003231€0.003161€0.003180€4,689.36€0.00
Oct 19, 2026Oct 20, 2026€0.003177€0.003231€0.003144€0.003219€1,783.29€0.00
Oct 18, 2026Oct 19, 2026€0.003188€0.003231€0.003125€0.003177€735.46€0.00
Oct 17, 2026Oct 18, 2026€0.003240€0.003240€0.003188€0.003188€1,151.98€0.00
Oct 16, 2026Oct 17, 2026€0.003225€0.003285€0.003191€0.003240€966.74€0.00
Oct 15, 2026Oct 16, 2026€0.003303€0.003303€0.003198€0.003225€898.85€0.00
Oct 14, 2026Oct 15, 2026€0.003296€0.003350€0.003250€0.003303€871.13€0.00
Oct 13, 2026Oct 14, 2026€0.003330€0.003377€0.003296€0.003296€1,522.01€0.00
Oct 12, 2026Oct 13, 2026€0.003377€0.003437€0.003330€0.003330€1,176.75€0.00
Oct 11, 2026Oct 12, 2026€0.003376€0.003423€0.003349€0.003377€959.54€0.00
Oct 10, 2026Oct 11, 2026€0.003427€0.003428€0.003370€0.003376€1,147.65€0.00
Oct 9, 2026Oct 10, 2026€0.003430€0.003437€0.003375€0.003427€2,141.86€0.00
Oct 8, 2026Oct 9, 2026€0.003508€0.003508€0.003348€0.003430€1,390.04€0.00
Oct 7, 2026Oct 8, 2026€0.003512€0.003544€0.003441€0.003508€1,413.21€0.00
Oct 6, 2026Oct 7, 2026€0.003602€0.003602€0.003485€0.003512€851.46€0.00
Oct 5, 2026Oct 6, 2026€0.003557€0.003657€0.003540€0.003602€862.81€0.00
Oct 4, 2026Oct 5, 2026€0.003556€0.003631€0.003522€0.003557€579.48€0.00
Oct 3, 2026Oct 4, 2026€0.003553€0.003585€0.003521€0.003556€783.27€0.00
Oct 2, 2026Oct 3, 2026€0.003675€0.003692€0.003533€0.003553€1,031.26€0.00
Oct 1, 2026Oct 2, 2026€0.003659€0.003775€0.003618€0.003675€1,174.57€0.00
Sep 30, 2026Oct 1, 2026€0.003654€0.003690€0.003574€0.003659€1,380.34€0.00
Sep 29, 2026Sep 30, 2026€0.003726€0.003801€0.003609€0.003654€1,249.48€0.00
Sep 28, 2026Sep 29, 2026€0.003573€0.003726€0.003494€0.003726€1,506.15€0.00
Sep 27, 2026Sep 28, 2026€0.003647€0.003684€0.003566€0.003573€1,130.20€0.00
Sep 26, 2026Sep 27, 2026€0.003531€0.003647€0.003503€0.003647€1,143.90€0.00

Získajte úplný prehľad o histórii ceny Cronos ID na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cronos ID – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cronos ID, ako aj historický objem obchodovania CROID a trhovú kapitalizáciu.

Sledujte celú históriu Cronos ID, od počiatočnej ceny Cronos ID až po najnovšie cenové údaje CROID. Náš nástroj histórie ceny CROID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie