Obrázok CROID
CROIDCronos ID
€0.003538
0.05%
1D

Cronos ID (CROID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.003534€0.003566€0.003502€0.003537€779.15€0.00
Oct 2, 2026Oct 3, 2026€0.003655€0.003673€0.003515€0.003534€1,025.83€0.00
Oct 1, 2026Oct 2, 2026€0.003639€0.003755€0.003599€0.003655€1,168.39€0.00
Sep 30, 2026Oct 1, 2026€0.003635€0.003670€0.003555€0.003639€1,373.07€0.00
Sep 29, 2026Sep 30, 2026€0.003707€0.003781€0.003590€0.003635€1,242.91€0.00
Sep 28, 2026Sep 29, 2026€0.003554€0.003707€0.003476€0.003707€1,498.23€0.00
Sep 27, 2026Sep 28, 2026€0.003628€0.003665€0.003547€0.003554€1,124.25€0.00
Sep 26, 2026Sep 27, 2026€0.003512€0.003628€0.003485€0.003628€1,137.88€0.00
Sep 25, 2026Sep 26, 2026€0.003431€0.003622€0.003431€0.003512€1,187.70€0.00
Sep 24, 2026Sep 25, 2026€0.003376€0.003496€0.003351€0.003431€1,209.56€0.00
Sep 23, 2026Sep 24, 2026€0.003614€0.003669€0.003376€0.003376€1,918.58€0.00
Sep 22, 2026Sep 23, 2026€0.003689€0.003799€0.003534€0.003614€3,100.10€0.00
Sep 21, 2026Sep 22, 2026€0.003769€0.003808€0.003670€0.003689€2,357.33€0.00
Sep 20, 2026Sep 21, 2026€0.003784€0.003830€0.003705€0.003769€1,444.23€0.00
Sep 19, 2026Sep 20, 2026€0.003920€0.003921€0.003769€0.003769€1,533.03€0.00
Sep 18, 2026Sep 19, 2026€0.003918€0.003983€0.003812€0.003920€962.27€0.00
Sep 17, 2026Sep 18, 2026€0.003979€0.004016€0.003858€0.003918€1,386.79€0.00
Sep 16, 2026Sep 17, 2026€0.003961€0.003987€0.003863€0.003979€1,737.53€0.00
Sep 15, 2026Sep 16, 2026€0.004235€0.004270€0.003947€0.003961€3,550.41€0.00
Sep 14, 2026Sep 15, 2026€0.004256€0.004380€0.004230€0.004232€1,489.48€0.00
Sep 13, 2026Sep 14, 2026€0.004441€0.004482€0.004256€0.004256€1,725.63€0.00
Sep 12, 2026Sep 13, 2026€0.004393€0.004521€0.004364€0.004441€2,421.65€0.00
Sep 11, 2026Sep 12, 2026€0.004474€0.004532€0.004305€0.004393€1,618.84€0.00
Sep 10, 2026Sep 11, 2026€0.004713€0.004764€0.004465€0.004474€2,375.23€0.00
Sep 9, 2026Sep 10, 2026€0.005018€0.005143€0.004712€0.004713€5,589.89€0.00
Sep 8, 2026Sep 9, 2026€0.005430€0.005449€0.004996€0.005018€82,555€0.00
Sep 7, 2026Sep 8, 2026€0.004776€0.006344€0.004443€0.005430€1.11M€0.00
Sep 6, 2026Sep 7, 2026€0.003329€0.005638€0.003319€0.004776€1.31M€0.00
Sep 5, 2026Sep 6, 2026€0.003254€0.003336€0.003247€0.003329€1,627.84€0.00
Sep 4, 2026Sep 5, 2026€0.003386€0.003445€0.003254€0.003254€2,333.91€0.00

Získajte úplný prehľad o histórii ceny Cronos ID na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cronos ID – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cronos ID, ako aj historický objem obchodovania CROID a trhovú kapitalizáciu.

Sledujte celú históriu Cronos ID, od počiatočnej ceny Cronos ID až po najnovšie cenové údaje CROID. Náš nástroj histórie ceny CROID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie