Obrázok CRODIE
CRODIECrodie
€0.00004740
-2.89%
1D

Crodie (CRODIE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00004771€0.00005039€0.00004661€0.00004775€18.99€0.00
Oct 12, 2026Oct 13, 2026€0.00005093€0.00005188€0.00004709€0.00004768€20.46€0.00
Oct 11, 2026Oct 12, 2026€0.00005003€0.00005142€0.00004903€0.00005093€55.68€0.00
Oct 10, 2026Oct 11, 2026€0.00004944€0.00005017€0.00004887€0.00005003€23.76€0.00
Oct 9, 2026Oct 10, 2026€0.00004981€0.00005050€0.00004885€0.00004954€6.80€0.00
Oct 8, 2026Oct 9, 2026€0.00005253€0.00005342€0.00004809€0.00004976€76.21€0.00
Oct 7, 2026Oct 8, 2026€0.00005516€0.00005516€0.00005153€0.00005253€57.21€0.00
Oct 6, 2026Oct 7, 2026€0.00005503€0.00005503€0.00005503€0.00005503€19.63€0.00
Oct 5, 2026Oct 6, 2026€0.00005503€0.00005503€0.00005503€0.00005503€19.63€0.00
Oct 4, 2026Oct 5, 2026€0.00005465€0.00005638€0.00005436€0.00005503€19.79€0.00
Oct 3, 2026Oct 4, 2026€0.00005438€0.00005584€0.00005386€0.00005465€122.03€0.00
Oct 2, 2026Oct 3, 2026€0.00005490€0.00005735€0.00005243€0.00005442€105.49€0.00
Oct 1, 2026Oct 2, 2026€0.00005556€0.00005604€0.00005420€0.00005490€41.19€0.00
Sep 30, 2026Oct 1, 2026€0.00005544€0.00005702€0.00005476€0.00005556€6.35€0.00
Sep 29, 2026Sep 30, 2026€0.00005562€0.00005979€0.00005430€0.00005544€17.18€0.00
Sep 28, 2026Sep 29, 2026€0.00005736€0.00005820€0.00005376€0.00005482€62.77€0.00
Sep 27, 2026Sep 28, 2026€0.00005654€0.00006038€0.00005542€0.00005736€162.55€0.00
Sep 26, 2026Sep 27, 2026€0.00005847€0.00005987€0.00005623€0.00005630€18.67€0.00
Sep 25, 2026Sep 26, 2026€0.00005766€0.00005836€0.00005605€0.00005835€129.36€0.00
Sep 24, 2026Sep 25, 2026€0.00005766€0.00005766€0.00005766€0.00005766€0.02130€0.00
Sep 23, 2026Sep 24, 2026€0.00005766€0.00005766€0.00005766€0.00005766€0.02130€0.00
Sep 22, 2026Sep 23, 2026€0.00005734€0.00005816€0.00005633€0.00005753€6.82€0.00
Sep 21, 2026Sep 22, 2026€0.00005355€0.00005780€0.00005348€0.00005734€16.51€0.00
Sep 20, 2026Sep 21, 2026€0.00005401€0.00005422€0.00005171€0.00005355€37.51€0.00
Sep 19, 2026Sep 20, 2026€0.00004808€0.00005496€0.00004808€0.00005394€39.25€0.00
Sep 18, 2026Sep 19, 2026€0.00004808€0.00004808€0.00004808€0.00004808€22.87€0.00
Sep 17, 2026Sep 18, 2026€0.00004808€0.00004808€0.00004808€0.00004808€22.87€0.00
Sep 16, 2026Sep 17, 2026€0.00004768€0.00005184€0.00004642€0.00004808€91.55€0.00
Sep 15, 2026Sep 16, 2026€0.00005040€0.00005089€0.00004726€0.00004768€41.38€0.00
Sep 14, 2026Sep 15, 2026€0.00004792€0.00005125€0.00004779€0.00005040€58.40€0.00

Získajte úplný prehľad o histórii ceny Crodie na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crodie – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crodie, ako aj historický objem obchodovania CRODIE a trhovú kapitalizáciu.

Sledujte celú históriu Crodie, od počiatočnej ceny Crodie až po najnovšie cenové údaje CRODIE. Náš nástroj histórie ceny CRODIE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie