Obrázok CROB
CROBCrob Coin
€0.006145
-7.90%
1D

Crob Coin (CROB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.006394€0.006646€0.006039€0.006209€376.45€0.00
Oct 28, 2026Oct 29, 2026€0.006617€0.006625€0.006025€0.006397€255.66€0.00
Oct 27, 2026Oct 28, 2026€0.006436€0.006618€0.006311€0.006617€190.48€0.00
Oct 26, 2026Oct 27, 2026€0.006809€0.006809€0.006436€0.006436€116.43€0.00
Oct 25, 2026Oct 26, 2026€0.006817€0.006959€0.006153€0.006809€94.98€0.00
Oct 24, 2026Oct 25, 2026€0.006673€0.006817€0.006563€0.006817€146.60€0.00
Oct 23, 2026Oct 24, 2026€0.006747€0.007082€0.006611€0.006673€286.71€0.00
Oct 22, 2026Oct 23, 2026€0.007098€0.007360€0.006685€0.006746€693.76€0.00
Oct 21, 2026Oct 22, 2026€0.006584€0.007242€0.006519€0.007098€110.08€0.00
Oct 20, 2026Oct 21, 2026€0.006986€0.007151€0.006709€0.007110€86.73€0.00
Oct 19, 2026Oct 20, 2026€0.007046€0.007142€0.006986€0.006986€95.56€0.00
Oct 18, 2026Oct 19, 2026€0.007082€0.007149€0.006858€0.007042€182.89€0.00
Oct 17, 2026Oct 18, 2026€0.006973€0.007189€0.006573€0.007055€188.11€0.00
Oct 16, 2026Oct 17, 2026€0.007049€0.007349€0.006821€0.006972€487.23€0.00
Oct 15, 2026Oct 16, 2026€0.007161€0.007292€0.006989€0.007049€234.76€0.00
Oct 14, 2026Oct 15, 2026€0.007143€0.007346€0.007099€0.007161€284.12€0.00
Oct 13, 2026Oct 14, 2026€0.007501€0.007501€0.007070€0.007143€308.95€0.00
Oct 12, 2026Oct 13, 2026€0.007255€0.007846€0.007255€0.007501€465.57€0.00
Oct 11, 2026Oct 12, 2026€0.007437€0.008483€0.007160€0.007255€207.51€0.00
Oct 10, 2026Oct 11, 2026€0.008135€0.008640€0.007142€0.007437€659.39€0.00
Oct 9, 2026Oct 10, 2026€0.007549€0.01264€0.006675€0.008135€3,405.19€0.00
Oct 8, 2026Oct 9, 2026€0.007493€0.007912€0.006912€0.007549€567.90€0.00
Oct 7, 2026Oct 8, 2026€0.008317€0.008355€0.007482€0.007493€708.15€0.00
Oct 6, 2026Oct 7, 2026€0.008201€0.008581€0.007559€0.008315€517.55€0.00
Oct 5, 2026Oct 6, 2026€0.008517€0.008645€0.008182€0.008200€360.60€0.00
Oct 4, 2026Oct 5, 2026€0.008005€0.008516€0.007944€0.008516€1,110.30€0.00
Oct 3, 2026Oct 4, 2026€0.008431€0.008482€0.007937€0.008005€2,053.21€0.00
Oct 2, 2026Oct 3, 2026€0.008333€0.008687€0.008143€0.008428€1,842.22€0.00
Oct 1, 2026Oct 2, 2026€0.007728€0.008646€0.007728€0.008333€858.74€0.00
Sep 30, 2026Oct 1, 2026€0.008565€0.008602€0.007693€0.007728€1,191.09€0.00

Získajte úplný prehľad o histórii ceny Crob Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crob Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crob Coin, ako aj historický objem obchodovania CROB a trhovú kapitalizáciu.

Sledujte celú históriu Crob Coin, od počiatočnej ceny Crob Coin až po najnovšie cenové údaje CROB. Náš nástroj histórie ceny CROB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie